Noor Maier - PSX UIN Settlement Summary

PSX UIN Settlement Data for 2023-06-06

Symbol	Name	Volume	Value	UIN Vol	UIN Val	UIN % Vol	UIN % Val
WTL	WORLDCALL TELECOM LIMITED	29,510,530	33,994,265	20,123,893	23,190,422	68.19	68.22
PRL	PAKISTAN REFINERY LIMITED	22,489,866	329,768,996	7,624,396	114,385,136	33.90	34.69
CNERGY	CNERGYICO PK LIMITED	17,783,579	56,984,290	9,278,972	30,369,029	52.18	53.29
PPL	PAKISTAN PETROLEUM LIMITED	12,556,068	765,837,899	5,236,412	327,129,459	41.70	42.72
OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	10,454,713	811,668,050	4,757,450	378,969,354	45.51	46.69
PAEL	PAK ELEKTRON LIMITED	10,078,410	96,630,366	4,781,404	46,194,542	47.44	47.81
MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	8,082,636	229,734,692	4,384,525	128,616,979	54.25	55.99
PSO	PAKISTAN STATE OIL COMPANY LIMITED	7,810,757	871,285,204	3,462,665	390,044,750	44.33	44.77
MODAMR1	MODARABA AL-MALI - LOR	7,385,308	5,574,633	3,696,448	3,230,729	50.05	57.95
KEL	K-ELECTRIC LIMITED	7,265,318	11,845,623	4,469,268	7,490,558	61.52	63.23
TELE	TELECARD LIMITED	6,361,760	44,136,010	2,717,979	19,103,753	42.72	43.28
FCCL	FAUJI CEMENT COMPANY LIMITED	6,337,952	78,958,340	4,682,625	58,842,727	73.88	74.52
CPHL	CITI PHARMA LIMITED	6,217,996	145,600,090	1,368,113	32,318,695	22.00	22.20
PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	5,696,655	23,932,512	2,179,862	9,156,111	38.27	38.26
PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	5,677,701	21,283,730	4,158,400	15,547,175	73.24	73.05
GGL	GHANI GLOBAL HOLDINGS LIMITED	5,355,302	54,581,910	2,104,753	21,873,611	39.30	40.07
MDTL	MEDIA TIMES LIMITED	5,090,026	8,595,980	2,883,026	4,771,085	56.64	55.50
DGKC	D.G. KHAN CEMENT COMPANY LIMITED	4,661,698	247,869,814	2,214,357	119,284,741	47.50	48.12
SNGP	SUI NORTHERN GAS PIPELINES LIMITED	4,499,620	190,371,192	2,708,538	116,733,199	60.19	61.32
AIRLINK	AIRLINK COMMUNICATION LIMITED	4,002,987	86,399,555	3,356,305	72,695,509	83.85	84.14
HBL	HABIB BANK LIMITED	3,501,514	236,711,179	1,509,753	107,656,206	43.12	45.48
NPL	NISHAT POWER LIMITED	3,254,332	53,131,879	2,483,581	41,063,451	76.32	77.29
LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	3,042,766	90,129,886	1,525,565	45,518,553	50.14	50.50
HASCOL	HASCOL PETROLEUM LIMITED	2,941,336	14,308,621	1,797,463	8,759,409	61.11	61.22
ATRL	ATTOCK REFINERY LIMITED	2,885,888	502,139,036	1,076,253	188,359,879	37.29	37.51
TRG	TRG PAKISTAN LIMITED - CLASS - (A)	2,823,414	266,650,790	977,652	94,666,661	34.63	35.50
UNITY	UNITY FOODS LIMITED	2,755,991	36,192,205	2,023,276	26,984,221	73.41	74.56
NBP	NATIONAL BANK OF PAKISTAN	2,533,256	44,076,092	825,256	14,473,391	32.58	32.84
WAVES	WAVES CORPORATION LIMITED	2,379,133	15,544,964	1,401,631	9,347,758	58.91	60.13
HUBC	THE HUB POWER COMPANY LIMITED	2,254,451	154,455,821	1,865,946	128,931,908	82.77	83.47
TPLP	TPL PROPERTIES LIMITED	2,222,807	25,961,801	1,243,837	14,768,542	55.96	56.89
MCB	MCB BANK LIMITED	2,176,679	249,928,538	2,151,055	247,250,116	98.82	98.93
DFML	DEWAN FAROOQUE MOTORS LIMITED	2,118,044	23,345,134	1,192,044	13,156,169	56.28	56.36
SEARL	THE SEARLE COMPANY LIMITED	2,053,587	86,073,480	925,442	39,825,011	45.06	46.27
DSL	DOST STEELS LIMITED	1,792,167	10,465,260	1,553,500	9,090,080	86.68	86.86
NML	NISHAT MILLS LIMITED	1,788,138	107,253,423	884,663	54,559,983	49.47	50.87
FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	1,734,126	20,044,987	1,063,912	12,521,053	61.35	62.46
AVN	AVANCEON LIMITED	1,725,142	80,242,714	788,710	38,234,868	45.72	47.65
BAFL	BANK ALFALAH LIMITED	1,582,413	43,470,092	931,151	26,948,588	58.84	61.99
RPL	ROSHAN PACKAGES LIMITED	1,577,052	15,176,683	1,039,511	10,009,218	65.91	65.95
HTL	HI-TECH LUBRICANTS LIMITED	1,558,523	37,174,587	865,557	20,695,024	55.54	55.67
FFL	FAUJI FOODS LIMITED	1,504,707	9,110,488	1,171,714	7,093,025	77.87	77.86
SSGC	SUI SOUTHERN GAS COMPANY LIMITED	1,433,958	13,680,413	1,114,481	10,630,806	77.72	77.71
ASL	AISHA STEEL MILLS LIMITED	1,392,444	7,949,461	1,053,171	6,058,274	75.63	76.21
ASC	AL SHAHEER CORPORATION LIMITED	1,256,596	9,530,045	1,155,721	8,834,787	91.97	92.70
NRL	NATIONAL REFINERY LIMITED	1,153,655	182,607,987	433,828	70,328,586	37.60	38.51
FABL	FAYSAL BANK LIMITED	1,143,962	23,697,998	757,007	16,201,036	66.17	68.36
BOP	THE BANK OF PUNJAB	1,140,740	4,021,449	810,251	2,974,507	71.03	73.97
ISL	INTERNATIONAL STEELS LIMITED	1,133,010	47,984,583	813,609	35,352,681	71.81	73.68
CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	1,118,093	62,891,913	568,929	32,022,760	50.88	50.92
PIOC	PIONEER CEMENT LIMITED	1,018,855	86,342,105	507,955	44,529,643	49.86	51.57
GCIL	GHANI CHEMICAL INDUSTRIES LIMITED	958,966	8,827,522	750,185	6,905,830	78.23	78.23
TREET	TREET CORPORATION LIMITED	922,612	14,829,643	437,246	7,382,073	47.39	49.78
GGGL	GHANI GLOBAL GLASS LIMITED	904,705	5,338,431	586,205	3,479,969	64.80	65.19
MEBL	MEEZAN BANK LIMITED	886,908	77,164,199	710,632	62,947,013	80.12	81.58
GATM	GUL AHMED TEXTILE MILLS LIMITED	869,492	18,482,314	474,978	10,334,886	54.63	55.92
EFERT	ENGRO FERTILIZERS LIMITED	850,848	71,867,792	773,526	65,916,765	90.91	91.72
HUMNL	HUM NETWORK LIMITED	828,403	4,762,105	668,613	3,885,624	80.71	81.59
MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	827,228	40,069,448	557,524	27,479,091	67.40	68.58
FLYNG	FLYING CEMENT COMPANY LIMITED	821,678	4,833,152	613,867	3,661,822	74.71	75.76
BAHL	BANK AL HABIB LIMITED	807,334	34,409,403	696,613	29,962,223	86.29	87.08
QUICE	QUICE FOOD INDUSTRIES LIMITED	777,000	3,110,695	766,000	3,065,940	98.58	98.56
SILK	SILKBANK LIMITED	736,005	800,451	734,501	798,806	99.80	99.79
KAPCO	KOT ADDU POWER COMPANY LIMITED	643,735	14,456,446	538,563	12,108,214	83.66	83.76
NETSOL	NETSOL TECHNOLOGIES LIMITED	619,798	45,677,941	260,602	19,498,825	42.05	42.69
ENGRO	ENGRO CORPORATION LIMITED	552,397	150,307,346	348,867	97,111,177	63.16	64.61
BIPL	BANKISLAMI PAKISTAN LIMITED	533,399	8,277,283	517,925	8,037,643	97.10	97.10
DNCC	DANDOT CEMENT COMPANY LIMITED	525,160	4,726,635	525,160	4,726,635	100.00	100.00
DCL	DEWAN CEMENT LIMITED	517,000	2,346,190	389,000	1,768,330	75.24	75.37
GHGL	GHANI GLASS LIMITED	479,614	16,890,616	371,614	13,073,576	77.48	77.40
SHEL	SHELL PAKISTAN LIMITED	478,481	38,790,125	382,500	31,075,678	79.94	80.11
SYS	SYSTEMS LIMITED	469,398	185,952,101	263,146	106,730,117	56.06	57.40
ANL	AZGARD NINE LIMITED	441,960	2,526,995	204,227	1,258,765	46.21	49.81
AGP	AGP LIMITED	438,576	23,467,995	402,031	21,517,071	91.67	91.69
PACE	PACE (PAKISTAN) LIMITED	421,951	806,757	346,741	664,258	82.18	82.34
HWQS	HASEEB WAQAS SUGAR MILLS LIMITED	406,000	2,121,750	366,000	1,911,785	90.15	90.10
LUCK	LUCKY CEMENT LIMITED	405,903	204,617,305	170,102	87,470,846	41.91	42.75
BGL	BALOCHISTAN GLASS LIMITED	402,500	4,271,700	280,500	2,980,705	69.69	69.78
CSIL	CRESCENT STAR INSURANCE LIMITED	390,503	543,299	384,501	535,032	98.46	98.48
NCPL	NISHAT CHUNIAN POWER LIMITED	378,981	5,894,805	287,963	4,584,983	75.98	77.78
DOL	DESCON OXYCHEM LIMITED	366,900	9,442,302	259,900	6,701,432	70.84	70.97
EPCL	ENGRO POLYMER & CHEMICALS LIMITED	318,090	13,375,444	238,891	10,222,441	75.10	76.43
AGHA	AGHA STEEL INDUSTRIES LIMITED	317,030	3,288,096	135,530	1,411,151	42.75	42.92
UBL	UNITED BANK LIMITED	301,562	34,606,519	186,594	21,832,719	61.88	63.09
TSPL	TRI - STAR POWER LIMITED	299,000	3,333,590	237,500	2,652,720	79.43	79.58
INIL	INTERNATIONAL INDUSTRIES LIMITED	295,932	23,594,830	198,669	15,902,462	67.13	67.40
TGL	TARIQ GLASS INDUSTRIES LTD.	289,694	21,024,529	201,809	14,712,626	69.66	69.98
NCL	NISHAT (CHUNIAN) LIMITED	258,257	5,315,064	153,314	3,281,185	59.36	61.73
YOUW	YOUSAF WEAVING MILLS LIMITED	247,043	743,632	213,037	642,333	86.23	86.38
CHCC	CHERAT CEMENT COMPANY LIMITED	244,933	29,725,954	149,085	18,516,999	60.87	62.29
STPL	SIDDIQSONS TIN PLATE LIMITED	244,500	1,513,590	228,500	1,415,760	93.46	93.54
MODAM	MODARABA AL-MALI	239,437	1,013,696	194,000	828,521	81.02	81.73
KOHC	KOHAT CEMENT COMPANY LIMITED	231,857	37,342,934	163,679	27,736,162	70.59	74.27
TOMCL	THE ORGANIC MEAT COMPANY LIMITED	231,294	4,746,810	139,669	3,023,239	60.39	63.69
JSCL	JAHANGIR SIDDIQUI AND CO. LTD	227,012	2,344,486	214,012	2,209,851	94.27	94.26
ASTL	AMRELI STEELS LIMITED	218,664	3,559,883	133,347	2,291,317	60.98	64.36
EPQL	ENGRO POWERGEN QADIRPUR LIMITED	217,323	5,279,682	209,323	5,086,142	96.32	96.33
LOADS	LOADS LIMITED	214,121	1,380,939	103,008	662,526	48.11	47.98
AGL	AGRITECH LIMITED	212,560	1,004,801	119,060	562,911	56.01	56.02
DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	212,520	529,179	205,520	512,329	96.71	96.82
FEROZ	FEROZSONS LABORATORIES LIMITED	210,785	31,115,177	107,299	15,878,317	50.90	51.03
OCTOPUS	OCTOPUS DIGITAL LIMITED	200,035	8,172,806	141,088	5,765,654	70.53	70.55
FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	195,199	13,180,848	116,078	7,825,623	59.47	59.37
FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	195,000	293,290	195,000	293,290	100.00	100.00
GHNI	GHANDHARA INDUSTRIES LIMITED	187,346	14,981,581	126,235	10,157,157	67.38	67.80
SMBL	SUMMIT BANK LIMITED	184,500	343,125	173,000	321,525	93.77	93.70
PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	179,757	1,150,013	177,757	1,137,393	98.89	98.90
POWER	POWER CEMENT LIMITED	172,504	701,366	124,504	506,291	72.17	72.19
POL	PAKISTAN OILFIELDS LIMITED	167,863	70,400,230	71,221	31,891,011	42.43	45.30
TPL	TPL CORP LIMITED	161,000	848,965	146,500	772,420	90.99	90.98
WHALE	WAVES HOME APPLIANCE LIMITED	155,627	783,392	124,027	624,008	79.70	79.65
ILP	INTERLOOP LIMITED	155,117	7,495,885	105,216	5,125,465	67.83	68.38
GAL	GHANDHARA AUTOMOBILES LIMITED	143,805	4,577,782	110,464	3,503,435	76.82	76.53
SAZEW	SAZGAR ENGINEERING WORKS LIMITED	142,974	7,215,698	109,871	5,544,202	76.85	76.84
PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	141,010	875,852	118,010	733,372	83.69	83.73
DCR	DOLMEN CITY REIT	137,027	1,858,999	136,527	1,852,249	99.64	99.64
CTM	COLONY TEXTILE MILLS LIMITED	134,500	300,395	134,000	299,245	99.63	99.62
PSX	PAKISTAN STOCK EXCHANGE LIMITED	132,000	996,225	126,000	951,105	95.45	95.47
ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	126,805	634,460	123,805	619,340	97.63	97.62
FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	122,002	116,013	122,000	116,010	100.00	100.00
MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	121,001	2,816,559	118,501	2,759,109	97.93	97.96
NRSL	NIMIR RESINS LIMITED	110,000	1,425,280	97,500	1,262,780	88.64	88.60
MSCL	METROPOLITAN STEEL CORPORATION LIMITED	100,000	2,929,000	0	160,000	0.00	5.46
OBOY	OILBOY ENERGY LIMITED	98,715	596,429	98,215	593,404	99.49	99.49
HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	97,312	9,313,082	65,525	6,292,714	67.33	67.57
PKGP	PAKGEN POWER LIMITED	96,001	3,826,525	92,501	3,689,645	96.35	96.42
DSIL	D. S. INDUSTRIES LIMITED	95,500	180,235	95,000	179,285	99.48	99.47
GRR	GLOBE RESIDENCY REIT	92,001	965,596	90,501	949,531	98.37	98.34
APL	ATTOCK PETROLEUM LIMITED	91,828	27,978,961	49,366	15,038,871	53.76	53.75
FNEL	FIRST NATIONAL EQUITIES LIMITED	89,000	302,535	89,000	302,535	100.00	100.00
ACPL	ATTOCK CEMENT PAKISTAN LIMITED	80,997	6,815,882	45,885	3,864,555	56.65	56.70
GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	80,022	6,435,709	49,664	3,999,171	62.06	62.14
GWLC	GHARIBWAL CEMENT LIMITED	79,024	1,237,533	74,024	1,160,033	93.67	93.74
PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	76,500	45,630	76,500	45,630	100.00	100.00
ATBA	ATLAS BATTERY LIMITED	75,767	17,083,785	60,617	13,694,602	80.00	80.16
PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	75,453	7,247,382	45,450	4,391,811	60.24	60.60
CRTM	THE CRESCENT TEXTILE MILLS LIMITED	75,010	974,105	66,000	857,555	87.99	88.04
IMAGE	IMAGE PAKISTAN LIMITED	74,501	824,396	71,501	791,186	95.97	95.97
PABC	PAKISTAN ALUMINIUM BEVERAGE CANS LTD	71,010	3,443,492	41,553	2,055,805	58.52	59.70
AKBL	ASKARI BANK LIMITED	69,101	992,251	58,586	840,067	84.78	84.66
FFC	FAUJI FERTILIZER COMPANY LIMITED	67,550	6,868,371	65,948	6,708,698	97.63	97.68
PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	66,748	9,285,051	35,323	4,911,942	52.92	52.90
ZTL	ZEPHYR TEXTILES LIMITED	64,503	548,114	54,003	455,754	83.72	83.15
KOSM	KOHINOOR SPINNING MILLS LIMITED	64,500	138,815	63,500	136,685	98.45	98.47
ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	61,000	61,860	52,500	53,615	86.07	86.67
JSBL	JS BANK LIMITED	59,501	273,090	59,501	273,090	100.00	100.00
OLPL	OLP FINANCIAL SERVICES PAKISTAN LIMITED	58,000	1,082,630	55,000	1,027,000	94.83	94.86
HALEON	HALEON PAKISTAN LIMITED	56,004	7,864,922	47,704	6,698,619	85.18	85.17
JVDC	JAVEDAN CORPORATION LIMITED	53,809	2,095,573	52,646	2,052,836	97.84	97.96
ESBL	ESCORTS INVESTMENT BANK LIMITED	51,000	174,920	36,000	125,550	70.59	71.78
SPWL	SAIF POWER LIMITED	50,251	911,722	50,251	911,722	100.00	100.00
HIRAT	HIRA TEXTILE MILLS LIMITED	49,510	74,246	49,510	74,246	100.00	100.00
MARI	MARI PETROLEUM COMPANY LIMITED	44,815	70,162,050	33,893	53,095,272	75.63	75.68
SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	44,545	484,548	27,544	301,496	61.83	62.22
META	METATECH HEALTH LIMITED	42,500	290,955	31,000	213,545	72.94	73.39
PTL	PANTHER TYRES LIMITED	40,373	852,822	22,363	474,025	55.39	55.58
BNL	BUNNY`S LIMITED	37,000	554,995	37,000	554,995	100.00	100.00
MTL	MILLAT TRACTORS LIMITED	36,538	18,370,226	32,884	16,533,289	90.00	90.00
CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	36,502	951,616	36,502	951,616	100.00	100.00
SPL	SITARA PEROXIDE LIMITED	34,622	397,704	31,613	363,954	91.31	91.51
LPL	LALPIR POWER LIMITED	34,502	482,600	34,502	482,600	100.00	100.00
AICL	ADAMJEE INSURANCE COMPANY LIMITED	34,501	797,965	34,501	797,965	100.00	100.00
CLVL	CORDOBA LOGISTICS & VENTURES LIMITED	34,000	168,415	26,500	130,880	77.94	77.71
IBLHL	IBL HEALTHCARE LIMITED	33,167	1,069,611	17,158	555,172	51.73	51.90
PREMA	AT-TAHUR LIMITED	33,153	545,868	25,620	422,200	77.28	77.34
ALAC	ASKARI LIFE ASSURANCE COMPANY LTD.	31,505	151,728	31,500	151,705	99.98	99.99
TCORP	TARIQ CORPORATION LIMITED	30,500	383,220	30,000	376,970	98.36	98.37
AKDSL	AKD SECURITIES LIMITED	30,400	683,361	25,328	571,152	83.32	83.58
EXIDE	EXIDE PAKISTAN LIMITED	30,196	8,382,572	18,652	5,180,691	61.77	61.80
FML	FEROZE1888 MILLS LIMITED	28,104	2,203,454	20,104	1,606,064	71.53	72.89
RICL	RELIANCE INSURANCE COMPANY LIMITED	26,926	208,336	26,416	204,286	98.11	98.06
SHSML	SHAHMURAD SUGAR MILLS LIMITED	26,000	4,161,186	20,800	3,318,971	80.00	79.76
TPLI	TPL INSURANCE LIMITED	25,500	496,365	20,500	399,660	80.39	80.52
KTML	KOHINOOR TEXTILE MILLS LIMITED	25,000	1,301,500	25,000	1,301,500	100.00	100.00
GVGL	GHANI VALUE GLASS LIMITED	24,326	1,582,722	21,302	1,386,783	87.57	87.62
HGFA	HBL GROWTH FUND-CLASS A	24,100	97,445	24,100	97,445	100.00	100.00
HIFA	HBL INVESTMENT FUND-CLASS A	21,956	34,208	21,956	34,208	100.00	100.00
THCCL	THATTA CEMENT COMPANY LIMITED	21,500	243,255	13,500	152,840	62.79	62.83
BERG	BERGER PAINTS PAKISTAN LIMITED	21,500	1,254,895	14,000	818,120	65.12	65.19
DWSM	DEWAN SUGAR MILLS LIMITED	20,500	51,910	19,500	49,430	95.12	95.22
MERIT	MERIT PACKAGING LIMITED	19,600	148,240	18,600	140,730	94.90	94.93
HMB	HABIB METROPOLITAN BANK LIMITED	16,500	485,985	16,500	485,985	100.00	100.00
SGF	SERVICE GLOBAL FOOTWEAR LIMITED	16,053	488,560	13,528	412,122	84.27	84.35
HBLTETF	HBL TOTAL TREASURY EXCHANGE TRADED FUND	16,000	180,790	16,000	180,790	100.00	100.00
IGIHL	IGI HOLDINGS LIMITED	15,801	1,472,600	14,001	1,305,390	88.61	88.65
SKRS	SAKRAND SUGAR MILLS LIMITED	15,514	159,932	9,514	99,092	61.33	61.96
PMI	FIRST PRUDENTIAL MODARABA	14,901	18,776	14,171	17,849	95.10	95.07
PCAL	PAKISTAN CABLES LIMITED	14,837	1,389,491	14,247	1,334,269	96.02	96.03
KSBP	KSB PUMPS COMPANY LIMITED	14,600	1,468,750	8,700	872,930	59.59	59.43
BIFO	BIAFO INDUSTRIES LIMITED	14,202	987,569	7,202	504,444	50.71	51.08
TOWL	TOWELLERS LIMITED	14,004	2,374,167	9,704	1,645,553	69.29	69.31
SEPL	SECURITY PAPERS LIMITED	13,801	1,260,150	12,000	1,094,445	86.95	86.85
FECTC	FECTO CEMENT LIMITED	13,500	270,925	2,000	46,565	14.81	17.19
BWCL	BESTWAY CEMENT LIMITED	13,024	1,957,192	11,734	1,762,796	90.10	90.07
HRPL	HABIB RICE PRODUCTS LIMITED	13,004	519,165	13,004	519,165	100.00	100.00
MFL	MATCO FOODS LIMITED	12,545	352,982	11,029	310,115	87.92	87.86
SNAI	SANA INDUSTRIES LIMITED	12,126	593,122	12,126	593,122	100.00	100.00
KOIL	KOHINOOR INDUSTRIES LIMITED	12,000	84,550	11,500	80,900	95.83	95.68
NATF	NATIONAL FOODS LIMITED	11,950	1,155,151	9,198	888,887	76.97	76.95
MZNPETF	MEEZAN PAKISTAN EXCHANGE TRADED FUND	11,000	87,940	10,000	79,980	90.91	90.95
JSCLPSA	JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES	10,500	70,750	10,500	70,750	100.00	100.00
TRSM	TRUST MODARABA	10,500	13,900	10,500	13,900	100.00	100.00
HICL	HABIB INSURANCE COMPANY LIMITED	10,000	49,700	10,000	49,700	100.00	100.00
GTYR	GHANDHARA TYRE AND RUBBER COMPANY LTD.	9,880	222,361	8,040	181,619	81.38	81.68
FATIMA	FATIMA FERTILIZER COMPANY LIMITED	9,783	269,937	8,068	222,735	82.47	82.51
PIL	PICIC INSURANCE LIMITED	9,500	5,320	9,500	5,320	100.00	100.00
BCL	BOLAN CASTINGS LIMITED	9,500	314,925	2,500	83,725	26.32	26.59
PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	9,433	1,350,315	9,001	1,287,999	95.42	95.39
AHL	ARIF HABIB LIMITED	9,255	263,270	8,755	248,920	94.60	94.55
KOHE	KOHINOOR ENERGY LIMITED	9,113	285,608	9,113	285,608	100.00	100.00
PSYL	PAKISTAN SYNTHETICS LIMITED	8,569	437,449	8,569	437,449	100.00	100.00
STCL	SHABBIR TILES AND CERAMICS LIMITED	8,536	74,967	7,020	61,764	82.24	82.39
SSML	SARITOW SPINNING MILLS LIMITED	8,503	37,030	8,503	37,030	100.00	100.00
ICL	ITTEHAD CHEMICALS LIMITED	8,501	338,224	8,001	318,519	94.12	94.17
SNBL	SONERI BANK LIMITED	8,501	77,094	6,501	59,844	76.47	77.62
SLL	SME LEASING LIMITED	8,500	14,705	8,500	14,705	100.00	100.00
BECO	BECO STEEL LIMITED	8,500	70,460	8,500	70,460	100.00	100.00
ASTM	ASIM TEXTILE MILLS LIMITED	8,000	46,600	8,000	46,600	100.00	100.00
CLOV	CLOVER PAKISTAN LIMITED	7,100	100,288	5,600	79,723	78.87	79.49
GFIL	GHAZI FABRICS INTERNATIONAL LIMITED	7,000	23,185	6,500	21,575	92.86	93.06
ADMM	ARTISTIC DENIM MILLS LIMITED	7,000	394,315	5,000	279,615	71.43	70.91
ARUJ	ARUJ INDUSTRIES LIMITED	7,000	54,500	7,000	54,500	100.00	100.00
MFFL	MITCHELLS FRUIT FARMS LIMITED	6,807	537,331	4,307	341,711	63.27	63.59
SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	6,500	140,925	6,500	140,925	100.00	100.00
TSMF	TRI-STAR MUTUAL FUND LIMITED	6,500	20,005	6,500	20,005	100.00	100.00
COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	6,431	9,955,880	5,997	9,283,279	93.25	93.24
CPPL	CHERAT PACKAGING LIMITED	6,300	609,575	6,120	592,168	97.14	97.14
BUXL	BUXLY PAINTS LIMITED	6,104	483,950	4,600	366,625	75.36	75.76
HUSI	HUSEIN INDUSTRIES LIMITED	6,000	70,200	6,000	70,200	100.00	100.00
SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	5,600	692,756	5,100	631,895	91.07	91.21
TATM	TATA TEXTILE MILLS LIMITED	5,502	370,157	5,502	370,157	100.00	100.00
DADX	DADEX ETERNIT LIMITED	5,500	191,580	4,500	157,045	81.82	81.97
PAKD	PAK DATACOM LIMITED	5,050	340,150	4,550	306,650	90.10	90.15
KML	KOHINOOR MILLS LIMITED	5,040	251,855	5,040	251,855	100.00	100.00
GEMSPNL	SUPERNET LIMITED	5,000	70,500	5,000	70,500	100.00	100.00
ABL	ALLIED BANK LIMITED	4,555	306,033	3,055	205,518	67.07	67.16
JKSM	J.K. SPINNING MILLS LIMITED	4,500	187,080	3,500	146,850	77.78	78.50
SGPL	S.G. POWER LIMITED	4,500	28,950	4,000	26,045	88.89	89.97
HINOON	HIGHNOON LABORATORIES LIMITED	4,419	1,841,045	2,592	1,081,220	58.66	58.73
THALL	THAL LIMITED	4,135	716,416	3,435	595,141	83.07	83.07
KPUS	KHAIRPUR SUGAR MILLS LIMITED	4,106	437,708	4,106	437,708	100.00	100.00
JSML	JAUHARABAD SUGAR MILLS LIMITED	4,010	52,190	4,010	52,190	100.00	100.00
UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	4,001	40,937	3,001	31,047	75.01	75.84
ATLH	ATLAS HONDA LIMITED	3,812	1,021,478	2,900	777,036	76.08	76.07
JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	3,718	412,590	3,718	412,590	100.00	100.00
TRIPF	TRI-PACK FILMS LIMITED	3,485	425,157	3,031	369,923	86.97	87.01
PKGS	PACKAGES LIMITED	3,349	1,310,537	2,730	1,068,750	81.52	81.55
ARCTM	ARCTIC TEXTILE MILLS LIMITED	3,047	30,490	3,047	30,490	100.00	100.00
AHTM	AHMAD HASSAN TEXTILE MILLS LIMITED	3,000	154,800	3,000	154,800	100.00	100.00
ASHT	ASHFAQ TEXTILE MILLS LIMITED	3,000	21,815	3,000	21,815	100.00	100.00
AHCL	ARIF HABIB CORPORATION LIMITED	2,912	70,922	2,310	56,146	79.33	79.17
KHTC	KHYBER TOBACCO COMPANY LIMITED	2,844	1,308,482	2,044	944,032	71.87	72.15
BOK	THE BANK OF KHYBER	2,511	29,518	2,511	29,518	100.00	100.00
GOC	GOC (PAK) LIMITED	2,500	142,500	2,500	142,500	100.00	100.00
STJT	SHAHTAJ TEXTILE LIMITED	2,500	239,775	1,500	146,975	60.00	61.30
FECM	FIRST ELITE CAPITAL MODARABA	2,500	7,945	2,500	7,945	100.00	100.00
FHAM	FIRST HABIB MODARABA	2,500	18,925	2,500	18,925	100.00	100.00
IDYM	INDUS DYEING AND MANUFACTURING CO. LTD.	2,453	317,207	2,352	304,372	95.88	95.95
SRVI	SERVICE INDUSTRIES LIMITED	2,404	608,724	1,504	380,519	62.56	62.51
GATI	GATRON (INDUSTRIES) LIMITED	2,209	1,076,499	2,177	1,060,974	98.55	98.56
BTL	BLESSED TEXTILES LIMITED	2,100	935,290	2,100	935,290	100.00	100.00
FUDLM	FIRST UDL MODARABA	2,012	10,216	1,012	5,161	50.30	50.52
ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	2,011	805,347	1,861	745,447	92.54	92.56
HABSM	HABIB SUGAR MILLS LIMITED	2,000	65,500	2,000	65,500	100.00	100.00
REWM	RELIANCE WEAVING MILLS LIMITED	2,000	168,360	2,000	168,360	100.00	100.00
SAIF	SAIF TEXTILE MILLS LIMITED	2,000	17,605	2,000	17,605	100.00	100.00
BAPL	BAWANY AIR PRODUCTS LIMITED	2,000	18,500	1,000	9,500	50.00	51.35
EPCLPS	ENGRO POLYMER & CHEMICALS LTD - PREF.SH.	2,000	23,850	2,000	23,850	100.00	100.00
FASM	FAISAL SPINNING MILLS LIMITED	1,806	728,595	1,806	728,595	100.00	100.00
DLL	DAWOOD LAWRENCEPUR LIMITED	1,701	400,933	1,301	305,522	76.48	76.20
AGIL	AGRIAUTO INDUSTRIES LIMITED	1,696	100,367	1,696	100,367	100.00	100.00
PAKOXY	PAKISTAN OXYGEN LIMITED	1,606	169,782	1,303	138,070	81.13	81.32
NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	1,511	124,644	1,011	83,519	66.91	67.01
RUPL	RUPALI POLYESTER LIMITED	1,510	27,720	1,510	27,720	100.00	100.00
SARC	SARDAR CHEMICAL INDUSTRIES LIMITED	1,500	33,160	1,500	33,160	100.00	100.00
AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	1,500	22,635	1,500	22,635	100.00	100.00
AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	1,500	7,795	1,500	7,795	100.00	100.00
BILF	BILAL FIBRES LIMITED	1,500	3,445	1,000	2,345	66.67	68.07
GAMON	GAMMON PAKISTAN LIMITED	1,500	7,985	1,500	7,985	100.00	100.00
DAWH	DAWOOD HERCULES CORPORATION LIMITED	1,482	156,899	1,427	151,124	96.29	96.32
PMPK	PHILIP MORRIS (PAKISTAN) LIMITED	1,367	681,427	1,317	656,677	96.34	96.37
LCI	LUCKY CORE INDUSTRIES LIMITED	1,324	777,945	1,199	704,845	90.56	90.60
MIRKS	MIRPURKHAS SUGAR MILLS LIMITED	1,212	175,125	1,012	146,325	83.50	83.55
ATIL	ATLAS INSURANCE LIMITED	1,035	50,376	1,035	50,376	100.00	100.00
AKDHL	AKD HOSPITALITY LIMITED	1,004	107,896	704	75,399	70.12	69.88
PRWM	PROSPERITY WEAVING MILLS LIMITED	1,001	31,131	1,001	31,131	100.00	100.00
JOPP	JOHNSON & PHILLIPS (PAKISTAN) LIMITED	1,000	37,495	1,000	37,495	100.00	100.00
ORM	ORIENT RENTAL MODARABA	1,000	6,010	1,000	6,010	100.00	100.00
PGLC	PAK GULF LEASING COMPANY LIMITED	1,000	6,705	0	685	0.00	10.22
PKGI	THE PAKISTAN GENERAL INSURANCE CO. LTD.	1,000	6,445	1,000	6,445	100.00	100.00
SSOM	S. S. OIL MILLS LIMITED	1,000	91,050	1,000	91,050	100.00	100.00
WAHN	WAH NOBLE CHEMICALS LIMITED	1,000	159,096	500	79,444	50.00	49.93
DEL	DAWOOD EQUITIES LIMITED	1,000	3,900	1,000	3,900	100.00	100.00
DINT	DIN TEXTILE MILLS LIMITED	1,000	85,605	500	44,950	50.00	52.51
SUTM	SUNRAYS TEXTILE MILLS LIMITED	800	92,076	800	92,076	100.00	100.00
BHAT	BHANERO TEXTILE MILLS LIMITED	800	982,850	800	982,850	100.00	100.00
MUREB	MURREE BREWERY COMPANY LIMITED	790	228,734	600	174,884	75.95	76.46
MRNS	MEHRAN SUGAR MILLS LIMITED	744	27,593	644	23,972	86.56	86.88
PSEL	PAKISTAN SERVICES LIMITED	702	651,100	602	561,300	85.75	86.21
EFUL	EFU LIFE ASSURANCE LIMITED	700	128,594	700	128,594	100.00	100.00
SIBL	SECURITY INVESTMENT BANK LIMITED	629	1,912	629	1,912	100.00	100.00
DYNO	DYNEA PAKISTAN LIMITED	611	83,241	611	83,241	100.00	100.00
BRR	B.R.R. GUARDIAN MODARABA	610	6,740	610	6,740	100.00	100.00
ZIL	ZIL LIMITED	604	195,386	504	163,686	83.44	83.78
PRET	PREMIUM TEXTILE MILLS LIMITED	563	281,135	563	281,135	100.00	100.00
NONS	NOON SUGAR MILLS LIMITED	509	24,450	509	24,450	100.00	100.00
HAEL	HALA ENTERPRISES LIMITED	500	3,275	500	3,275	100.00	100.00
IML	IMPERIAL LIMITED	500	5,975	500	5,975	100.00	100.00
NCML	NAZIR COTTON MILLS LIMITED	500	1,450	500	1,450	100.00	100.00
PPP	PAKISTAN PAPER PRODUCTS LIMITED	500	19,775	500	19,775	100.00	100.00
SHJS	SHAHTAJ SUGAR MILLS LIMITED	500	21,800	500	21,800	100.00	100.00
UBDL	UNITED BRANDS LIMITED	500	5,485	500	5,485	100.00	100.00
UBLPETF	UBL PAK. ENTERPRISE EXCHANGE TRADED FUND	500	5,775	500	5,775	100.00	100.00
ALTN	ALTERN ENERGY LTD.	500	6,900	500	6,900	100.00	100.00
BNWM	BANNU WOOLLEN MILLS LIMITED	500	10,600	500	10,600	100.00	100.00
CCM	CRESCENT COTTON MILLS LIMITED	500	16,190	500	16,190	100.00	100.00
ECOP	ECOPACK LIMITED	500	7,750	500	7,750	100.00	100.00
CYAN	CYAN LIMITED	494	8,534	494	8,534	100.00	100.00
ARPL	ARCHROMA PAKISTAN LIMITED	402	184,632	402	184,632	100.00	100.00
AGTL	AL-GHAZI TRACTORS LIMITED	400	102,894	400	102,894	100.00	100.00
INDU	INDUS MOTOR COMPANY LIMITED	388	365,793	352	331,842	90.72	90.72
SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	350	254,954	200	149,098	57.14	58.48
SAPT	SAPPHIRE TEXTILE MILLS LIMITED	320	393,600	320	393,600	100.00	100.00
AWTX	ALLAWASAYA TEXTILE & FINISHING MILLS LTD	320	800,000	320	800,000	100.00	100.00
MACTER	MACTER INTERNATIONAL LIMITED	304	29,755	304	29,755	100.00	100.00
IDSM	IDEAL SPINNING MILLS LIMITED	210	3,170	200	3,000	95.24	94.64
SHEZ	SHEZAN INTERNATIONAL LIMITED	203	21,423	203	21,423	100.00	100.00
CENI	CENTURY INSURANCE COMPANY LIMITED	200	3,300	200	3,300	100.00	100.00
ELSM	ELLCOT SPINNING MILLS LIMITED	200	21,086	200	21,086	100.00	100.00
GADT	GADOON TEXTILE MILLS LIMITED	200	48,000	200	48,000	100.00	100.00
GLPL	GILLETTE PAKISTAN LIMITED	110	12,100	110	12,100	100.00	100.00
SINDM	SINDH MODARABA	100	889	100	889	100.00	100.00
MUGHALSC	MUGHAL IRON&STEEL IND.LTD-SUKUK CERT.-I	90	62,072,311	90	62,072,311	100.00	100.00
BATA	BATA PAKISTAN LIMITED	80	133,700	80	133,700	100.00	100.00
SFL	SAPPHIRE FIBRES LIMITED	60	74,000	40	50,000	66.67	67.57
FCIBL	FIRST CREDIT AND INVESTMENT BANK LIMITED	56	281	56	281	100.00	100.00
TSML	TANDLIANWALA SUGAR MILLS LIMITED	50	4,000	50	4,000	100.00	100.00
UPFL	UNILEVER PAKISTAN FOODS LIMITED	42	960,000	42	960,000	100.00	100.00
SASML	SINDH ABADGARS SUGAR MILLS LIMITED	20	330	20	330	100.00	100.00
MQTM	MAQBOOL TEXTILE MILLS LIMITED	14	1,184	14	1,184	100.00	100.00
NESTLE	NESTLE PAKISTAN LIMITED	6	38,711	6	38,711	100.00	100.00
NSRM	THE NATIONAL SILK & RAYON MILLS LIMITED	5	90	5	90	100.00	100.00
ISIL	ISMAIL INDUSTRIES LIMITED	4	1,944	4	1,944	100.00	100.00
SEL	SITARA ENERGY LIMITED	4	28	4	28	100.00	100.00
BFMOD	B.F. MODARABA	4	12	4	12	100.00	100.00
BPL	BURSHANE LPG (PAKISTAN) LIMITED	4	58	4	58	100.00	100.00
FRSM	FARAN SUGAR MILLS LIMITED	4	224	4	224	100.00	100.00
UVIC	THE UNIVERSAL INSURANCE COMPANY LIMITED	3	9	3	9	100.00	100.00
AABS	AL-ABBAS SUGAR MILLS LIMITED	3	1,497	3	1,497	100.00	100.00
EMCO	EMCO INDUSTRIES LIMITED	3	91	2	63	66.67	69.77
IBFL	IBRAHIM FIBRES LIMITED	2	506	1	266	50.00	52.57
PAKL	PAK LEATHER CRAFTS LIMITED	2	28	2	28	100.00	100.00
JDWS	JDW SUGAR MILLS LIMITED	1	405	1	405	100.00	100.00
SBL	SAMBA BANK LIMITED	1	7	1	7	100.00	100.00
DSML	DAR ES SALAAM TEXTILE MILLS LIMITED	1	10	1	10	100.00	100.00

PSX Indices Today

Symbol	Last	Ch	YTD%	1Y%

Symbol	Last	Volume	Ch	%Ch

Symbol	Last	Volume	Ch	%Ch

Symbol	Last	Volume	Ch	%Ch

Explore