Off Market Deal Details at KSE 31 Oct. 2014

November 4, 2014 8:18 pmComments Off on Off Market Deal Details at KSE 31 Oct. 2014Views: 29

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-31 (+)087 (-)084 MLCF Maple Leaf Cement 25000 29.95 748750
2014-10-31 (+)144 (-)142 HIRAT Hira Textile Mills L 25000 12.00 300000
2014-10-31 (+)028 (-)054 TGL Tariq Glass 15000 41.69 625275
2014-10-31 (+)061 (-)166 LPCL Lafarge Pak. Cement 10000 15.70 157000
2014-10-31 (+)084 (-)010 TGL Tariq Glass 10000 41.87 418700
2014-10-31 (+)100 (-)101 SHEL Shell Pak. 8000 268.00 2144000
2014-10-31 (+)101 (-)177 SHEL Shell Pak. 8000 264.00 2112000
2014-10-31 (+)194 (-)177 SHEL Shell Pak. 8000 265.00 2120000
2014-10-31 (+)153 (-)054 NBP National Bank Pak. 5000 60.10 300500
2014-10-31 (+)200 (-)153 FCCL Fauji Cement 5000 21.06 105300
2014-10-31 (+)084 (-)010 MARI Mari Petroleum Co. 4500 476.35 2143575
2014-10-31 (+)028 (-)010 AKZO Akzo Nobel Pak Ltd. 2500 330.15 825375
2014-10-31 (+)054 (-)102 KAPCO Kot Addu Power Comp. 2500 68.00 170000
2014-10-31 (+)055 (-)090 MLCF Maple Leaf Cement 2500 29.70 74250
2014-10-31 (+)090 (-)055 MLCF Maple Leaf Cement 2500 29.55 73875
2014-10-31 (+)102 (-)054 KAPCO Kot Addu Power Comp. 2500 68.05 170125
2014-10-31 (+)101 (-)119 INDU Indus Motor 2000 775.31 1550620
2014-10-31 (+)119 (-)101 INDU Indus Motor 2000 775.30 1550600
2014-10-31 (+)177 (-)090 GTYR General Tyre 2000 130.15 260300
2014-10-31 (+)017 (-)016 SEARL Searle Company Ltd. 1500 231.50 347250
2014-10-31 (+)010 (-)084 KHTC Khyber Tobacco 1000 542.25 542250
2014-10-31 (+)017 (-)050 DCH Descon Chemicals 1000 4.70 4700
2014-10-31 (+)024 (-)047 PSO P. S. O. 1000 350.20 350200
2014-10-31 (+)036 (-)177 SEARL Searle Company Ltd. 1000 234.50 234500
2014-10-31 (+)049 (-)094 HUMNL Hum Network Limited 1000 142.00 142000
2014-10-31 (+)072 (-)121 MARI Mari Petroleum Co. 1000 476.45 476450
2014-10-31 (+)090 (-)177 LUCK Lucky Cement 1000 411.85 411850
2014-10-31 (+)094 (-)049 HUMNL Hum Network Limited 1000 141.90 141900
2014-10-31 (+)121 (-)072 MARI Mari Petroleum Co. 1000 476.35 476350
2014-10-31 (+)017 (-)016 SHEL Shell Pak. 600 272.83 163698
2014-10-31 (+)010 (-)028 KHTC Khyber Tobacco 500 538.18 269090
2014-10-31 (+)017 (-)016 ENGRO Engro Corporation 500 167.80 83900
2014-10-31 (+)017 (-)016 HASCOL Hascol Petroleum 500 75.80 37900
2014-10-31 (+)047 (-)045 AKZO Akzo Nobel Pak Ltd. 500 330.15 165075
2014-10-31 (+)054 (-)028 SHEL Shell Pak. 500 263.00 131500
2014-10-31 (+)072 (-)121 PSMC Pak Suzuki 500 325.26 162630
2014-10-31 (+)090 (-)177 HASCOL Hascol Petroleum 500 75.60 37800
2014-10-31 (+)194 (-)177 HCAR H.Atlas Car 500 197.40 98700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-31 142 UBL United Bank Limited 760000 196.15 149074000
2014-10-31 22 UBL United Bank Limited 250000 193.60 48400000
2014-10-31 166 DAWH Dawood Hercules Corp 10000 77.00 770000
2014-10-31 138 LUCK Lucky Cement 8000 414.95 3319600
2014-10-31 169 GATM Gul Ahmed Tex 3000 50.55 151650
2014-10-31 119 JSCL Jah. Siddiqui & Co. 1000 10.05 10050
2014-10-31 27 MCB MCB Bank Ltd. 734 282.25 207172
2014-10-31 169 PAELR1 Pak Elektron (R) 500 7.80 3900
2014-10-31 119 ABOT Abbott Lab. 400 612.25 244900

Comments

comments

Tags:

Comments are closed