Off Market Deal Details at KSE 31 Oct. 2013

October 31, 2013 6:12 pmComments Off on Off Market Deal Details at KSE 31 Oct. 2013Views: 8

KSE Off Market Deals 31102013

Transactions of 11.752 Million Shares were done at KSE in respect of Off Market Deals.

Transaction of 10 Million shares of AKBL” Askari Bank  have been executed in off market transactions today.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
31-Oct-134-Nov-13(+)019 (-)149POLPak Oilfields32350479.7215518942

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
31-Oct-131-Nov-13187AKBLAskari Bank Limited10,000,00010.85108,500,000
31-Oct-134-Nov-13142ABOTAbbott Lab.333,100440.00146,564,000
31-Oct-1331-Oct-13142BOPB.O.Punjab300,0008.102,430,000
31-Oct-134-Nov-1319LUCKLucky Cement143,102248.5035,560,847
31-Oct-134-Nov-13128KASBBKASB Bank Ltd.83,1861.85153,894
31-Oct-131-Nov-13119NCPLNishat Chunian Power54,00035.001,890,000
31-Oct-131-Nov-13153CMLColony Mills Ltd.50,0004.00200,000
31-Oct-134-Nov-13100UBLUnited Bank Limited46,800122.005,709,600
31-Oct-131-Nov-1317LPCLLafarge Pak. Cement30,0006.82204,600
31-Oct-131-Nov-1317JSCLJah. Siddiqui & Co.25,0007.46186,500
31-Oct-131-Nov-1317KESCKarchi Electric Comp25,0005.20130,000
31-Oct-131-Nov-1367WTCLWateen Telecom Ltd.25,0004.50112,500
31-Oct-131-Nov-13119CEPBCentury Paper25,00048.001,200,000
31-Oct-131-Nov-13166NCLNishat(Chunain)25,00049.131,228,250
31-Oct-1331-Oct-13179EPCLEngro Polymer & Che25,00013.00325,000
31-Oct-134-Nov-13128KASBMKASB Modaraba24,0002.5060,000
31-Oct-131-Nov-1318ENGROEngro Corporation22,000122.002,684,000
31-Oct-1331-Oct-13179AHLArif Habib Limited21,00029.60621,600
31-Oct-131-Nov-1336BOPB.O.Punjab20,00010.27205,400
31-Oct-131-Nov-13119PSOP. S. O.20,000275.505,510,000
31-Oct-1331-Oct-13179FABLFaysal Bank20,00011.30226,000
31-Oct-1331-Oct-13188MARIMari Petroleum Co.20,000167.323,346,400
31-Oct-134-Nov-13100CSAPCres.Steel18,00046.79842,236
31-Oct-134-Nov-13100PNSCP.N.S.C.18,00049.50891,000
31-Oct-131-Nov-13119SHELShell Pak.17,500140.002,450,000
31-Oct-131-Nov-1390BIPLBankIslami Pakistan16,5005.4089,100
31-Oct-134-Nov-13145FCCLFauji Cement16,50011.20184,800
31-Oct-1331-Oct-13153TELETelecard15,0004.9373,950
31-Oct-1331-Oct-13169SNGPSui Northern14,00019.90278,600
31-Oct-134-Nov-13144SHJSShahtaj Sugar13,80781.001,118,367
31-Oct-131-Nov-1317MLCFMaple Leaf Cement13,00022.09287,170
31-Oct-134-Nov-13128KASBSLKASB Securities Ltd.13,0006.3582,550
31-Oct-131-Nov-1317FLYNGFlying Cement Co. Lt12,2003.6644,652
31-Oct-1331-Oct-13169WTCLWateen Telecom Ltd.10,5004.4146,305
31-Oct-1331-Oct-1398SEARLSearle Company Ltd.10,00078.50785,000
31-Oct-131-Nov-13119ENGROEngro Corporation10,000126.701,267,000
31-Oct-134-Nov-13146NMLNishat Mills10,00091.70917,000
31-Oct-1331-Oct-13179NBPNational Bank Pak.10,00044.00440,000
31-Oct-1331-Oct-13179NCLNishat(Chunain)10,00050.00500,000
31-Oct-131-Nov-1390PIAAP.I.A.C. (A)8,5006.9058,650
31-Oct-131-Nov-13142FFCFauji Fert8,100107.75872,775
31-Oct-1331-Oct-1318NPLNishat Power Ltd.7,50029.40220,500
31-Oct-131-Nov-1367EFOODSEngro Foods Ltd.6,20082.83513,515
31-Oct-1331-Oct-1367NBPNational Bank Pak.5,00048.00240,000
31-Oct-134-Nov-1384SCBPLStandard Char. Bank5,00018.7593,750
31-Oct-134-Nov-1396KESCKarchi Electric Comp5,0005.3026,500
31-Oct-1331-Oct-13101FCCLFauji Cement5,00011.0555,250
31-Oct-134-Nov-13101FCCLFauji Cement5,00011.0555,250
31-Oct-134-Nov-13108EFOODSEngro Foods Ltd.5,00087.90439,500
31-Oct-1331-Oct-13179NMLNishat Mills5,00085.00425,000
31-Oct-1331-Oct-13188BAHLBank AL-Habib5,00028.38141,900
31-Oct-131-Nov-13194MLCFMaple Leaf Cement5,00022.29111,450
31-Oct-134-Nov-13194MLCFMaple Leaf Cement5,00022.22111,100
31-Oct-131-Nov-13100KOHCKohat Cement4,50078.92355,140
31-Oct-1331-Oct-1398MARIMari Petroleum Co.4,000158.00632,000
31-Oct-131-Nov-13194NCLNishat(Chunain)4,00051.15204,600
31-Oct-134-Nov-13194NCLNishat(Chunain)4,00051.00204,000
31-Oct-131-Nov-1367MARIMari Petroleum Co.3,500159.40557,900
31-Oct-131-Nov-13193ENGROEngro Corporation3,400136.00462,400
31-Oct-131-Nov-1367PPLPakistan Petroleum3,200202.50648,000
31-Oct-131-Nov-136MERITMerit Package3,00015.4246,260
31-Oct-1331-Oct-1390WTCLWateen Telecom Ltd.3,0004.5013,500
31-Oct-1331-Oct-13169PSOP. S. O.2,600271.14704,964
31-Oct-131-Nov-1390FFBLFauji Bin Qasim2,50038.0095,000
31-Oct-134-Nov-13149FFCFauji Fert2,000108.00216,000
31-Oct-131-Nov-13193FFCFauji Fert2,000104.00208,000
31-Oct-131-Nov-13119POLPak Oilfields1,800478.00860,400
31-Oct-1331-Oct-1350FFBLFauji Bin Qasim1,50038.2057,300
31-Oct-1331-Oct-1367GLAXOGlaxo Smith Kline1,500110.80166,200
31-Oct-131-Nov-13194PACEPace (Pakistan) Ltd.1,5003.154,725
31-Oct-134-Nov-13194PACEPace (Pakistan) Ltd.1,5003.104,650
31-Oct-1331-Oct-1350FECTCFecto Cement1,00035.8035,800
31-Oct-1331-Oct-1358DELDawood Equities Ltd.1,0002.232,230
31-Oct-1331-Oct-1367PRLPak Refinery1,00062.0062,000
31-Oct-1331-Oct-1367SNGPSui Northern1,00019.9019,900
31-Oct-131-Nov-1367FFCFauji Fert1,000108.00108,000
31-Oct-131-Nov-1367NBPNational Bank Pak.1,00048.3048,300
31-Oct-131-Nov-1367NMLNishat Mills1,00091.5091,500
31-Oct-131-Nov-1367SHELShell Pak.1,000139.20139,200
31-Oct-1331-Oct-1382BCLBolan Casting1,00032.3732,370
31-Oct-134-Nov-1384FECTCFecto Cement1,00035.8135,810
31-Oct-134-Nov-1396TREETTreet Corp.1,00089.2589,250
31-Oct-1331-Oct-13116DAWHDawood Hercules Corp1,00052.0052,000
31-Oct-1331-Oct-13175ENGROEngro Corporation1,000122.72122,720
31-Oct-131-Nov-13175EFOODSEngro Foods Ltd.1,00085.3585,350
31-Oct-134-Nov-13175ENGROEngro Corporation1,000122.72122,720
31-Oct-131-Nov-13194NBPNational Bank Pak.1,00049.4049,400
31-Oct-134-Nov-13194NBPNational Bank Pak.1,00049.2849,280
31-Oct-131-Nov-1317AHCLArif Habib Corp. Ltd90020.4318,387
31-Oct-131-Nov-13193PPLPakistan Petroleum700198.25138,775
31-Oct-131-Nov-1318APLAttock Petroleum Ltd500443.00221,500
31-Oct-131-Nov-1367PAKRIPakistan Reinsurance50024.5012,250
31-Oct-134-Nov-1397EFOODSEngro Foods Ltd.50085.3542,675
31-Oct-1331-Oct-13108OGDCOil & Gas Developmen500242.00121,000
31-Oct-131-Nov-13155EFOODSEngro Foods Ltd.50085.3542,675
31-Oct-1331-Oct-13169FCCLFauji Cement50011.055,525
31-Oct-1331-Oct-13169NCLNishat(Chunain)50048.5224,260
31-Oct-131-Nov-13193NIBNIB Bank Ltd.5002.251,125
31-Oct-131-Nov-13194MCBMCB Bank Ltd.500281.00140,500
31-Oct-134-Nov-13194MCBMCB Bank Ltd.500280.70140,350
31-Oct-1331-Oct-13108PSOP. S. O.400265.00106,000
31-Oct-1331-Oct-13169EFOODSEngro Foods Ltd.40083.7533,500
31-Oct-131-Nov-1367ATRLAttock Ref.300181.8054,540
31-Oct-134-Nov-13128EFOODSEngro Foods Ltd.30085.3525,605
31-Oct-1331-Oct-13116EFOODSEngro Foods Ltd.10081.008,100

Comments

comments

Tags:

Comments are closed