Off Market Deal Details at KSE 31 March 2014

April 1, 2014 8:09 amComments Off on Off Market Deal Details at KSE 31 March 2014Views: 62

KSE Off Market Deals 31032014
Transactions of 5.631 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-31 (+)145 (-)046 EFERT Engro Fertilizers 200000 59.70 11940000
2014-03-31 (+)049 (-)194 TPL TPL Trakker Ltd. 30000 9.50 285000
2014-03-31 (+)084 (-)142 LUCK Lucky Cement 15000 318.70 4780500
2014-03-31 (+)142 (-)084 LUCK Lucky Cement 15000 319.70 4795500
2014-03-31 (+)162 (-)084 FFC Fauji Fert 10000 100.00 1000000
2014-03-31 (+)143 (-)135 FABL Faysal Bank 5000 14.20 71000
2014-03-31 (+)102 (-)028 SITC Sitara Chemi. 3000 305.00 915000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-31 57 PSEL Pak.Services 1247650 272.60 340109390
2014-03-31 145 BOP B.O.Punjab 520000 10.00 5200000
2014-03-31 187 NIB NIB Bank Ltd. 500000 2.39 1192500
2014-03-31 142 MCB MCB Bank Ltd. 392000 250.83 98325360
2014-03-31 84 TRPOL Tri-Star Poly 295000 2.00 590000
2014-03-31 142 LPCL Lafarge Pak. Cement 180000 11.12 2001600
2014-03-31 142 AICL Adamjee Insurance 175000 40.00 7000000
2014-03-31 188 AICL Adamjee Insurance 175000 45.02 7877917
2014-03-31 169 NML Nishat Mills 160000 129.05 20648000
2014-03-31 50 DGKC D.G.Cement 100000 90.99 9099000
2014-03-31 97 PTC P.T.C.L.A 100000 30.90 3090000
2014-03-31 119 BOP B.O.Punjab 100000 10.60 1060000
2014-03-31 100 HADC Haydery Const. 76000 3.00 228000
2014-03-31 90 JSCL Jah. Siddiqui & Co. 75000 11.00 825000
2014-03-31 57 EFERT Engro Fertilizers 62000 58.40 3620800
2014-03-31 24 EFERT Engro Fertilizers 50000 58.82 2941000
2014-03-31 32 FABL Faysal Bank 50000 13.40 670000
2014-03-31 84 SMBL Summit Bank Limited 50000 3.20 160000
2014-03-31 97 FCCL Fauji Cement 50000 17.00 850000
2014-03-31 97 JSCL Jah. Siddiqui & Co. 49000 11.00 539000
2014-03-31 17 AICL Adamjee Insurance 46000 47.14 2168440
2014-03-31 90 PACE Pace (Pakistan) Ltd. 43500 4.20 182700
2014-03-31 50 PPL Pakistan Petroleum 35000 225.60 7896000
2014-03-31 194 RICL Reliance Ins. 35000 10.60 371000
2014-03-31 97 ENGRO Engro Corporation 30000 187.00 5610000
2014-03-31 97 EFOODS Engro Foods Ltd. 30000 117.00 3510000
2014-03-31 147 SSGC Sui South Gas 30000 28.50 855000
2014-03-31 155 SMBL Summit Bank Limited 30000 3.50 105000
2014-03-31 97 NBP National Bank Pak. 28500 54.80 1561800
2014-03-31 142 SNBL Soneri Bank Ltd. 28500 13.30 379050
2014-03-31 50 NML Nishat Mills 25000 116.90 2922500
2014-03-31 97 JSBL JS Bank Ltd. 25000 4.35 108750
2014-03-31 155 LOTCHEM Lotte Chemical Ltd 25000 7.25 181250
2014-03-31 177 FABL Faysal Bank 25000 13.66 341500
2014-03-31 149 EFERT Engro Fertilizers 24000 59.70 1432800
2014-03-31 169 AHCL Arif Habib Corp. Ltd 21000 27.00 567000
2014-03-31 97 FABL Faysal Bank 20000 14.00 280000
2014-03-31 171 BOP B.O.Punjab 20000 10.90 218000
2014-03-31 98 JSBL JS Bank Ltd. 16000 4.30 68800
2014-03-31 97 KAPCO Kot Addu Power Comp. 15500 59.50 922250
2014-03-31 97 HUBC Hub Power 15000 52.50 787500
2014-03-31 155 KEL K-Electric Limited 15000 6.35 95250
2014-03-31 175 JSCL Jah. Siddiqui & Co. 15000 11.07 166050
2014-03-31 142 EFOODS Engro Foods Ltd. 10500 116.10 1219050
2014-03-31 142 EFOODS Engro Foods Ltd. 10500 116.00 1218000
2014-03-31 67 CSAP Cres.Steel 10300 48.70 501610
2014-03-31 32 BOP B.O.Punjab 10000 10.60 106000
2014-03-31 52 NBP National Bank Pak. 10000 56.50 565000
2014-03-31 97 BAFL Bank Al-Falah Ltd. 10000 27.00 270000
2014-03-31 97 DGKC D.G.Cement 10000 91.50 915000
2014-03-31 155 EFERT Engro Fertilizers 10000 60.00 600000
2014-03-31 169 AICL Adamjee Insurance 10000 46.56 465600
2014-03-31 188 LPCL Lafarge Pak. Cement 10000 11.35 113500
2014-03-31 90 BAFL Bank Al-Falah Ltd. 8044 26.80 215579
2014-03-31 155 NIB NIB Bank Ltd. 8000 2.35 18800
2014-03-31 159 MUREB Murree Brewery 8000 780.00 6240000
2014-03-31 155 AKBL Askari Bank Limited 7560 17.45 131922
2014-03-31 67 ANL Azgard Nine Ltd. 7000 7.30 51100
2014-03-31 155 UBL United Bank Limited 6300 162.00 1020600
2014-03-31 90 AHCL Arif Habib Corp. Ltd 6050 26.80 162140
2014-03-31 194 PPL Pakistan Petroleum 6000 224.50 1347000
2014-03-31 194 PPL Pakistan Petroleum 6000 224.00 1344000
2014-03-31 62 PAKRI Pakistan Reinsurance 5000 33.15 165750
2014-03-31 67 FABL Faysal Bank 5000 14.20 71000
2014-03-31 67 PKGP Pakgen Power Ltd. 5000 19.20 96000
2014-03-31 89 PTC P.T.C.L.A 5000 31.30 156500
2014-03-31 90 ATRL Attock Ref. 5000 218.40 1092000
2014-03-31 91 FFC Fauji Fert 5000 110.50 552500
2014-03-31 91 FFC Fauji Fert 5000 110.50 552500
2014-03-31 128 JSCL Jah. Siddiqui & Co. 5000 11.35 56750
2014-03-31 153 FABL Faysal Bank 5000 14.12 70600
2014-03-31 166 DCH Descon Chemicals 5000 3.99 19950
2014-03-31 184 BYCO BYCO Petroleum 5000 11.60 58000
2014-03-31 67 PSO P. S. O. 4600 427.05 1964430
2014-03-31 97 EPCL Engro Polymer & Che 4500 15.50 69750
2014-03-31 19 PAEL Pak Elektron 4000 19.90 79600
2014-03-31 57 PSO P. S. O. 4000 425.50 1702000
2014-03-31 57 PPL Pakistan Petroleum 4000 226.50 906000
2014-03-31 67 AGIC Askari Gen.Ins. 4000 20.70 82800
2014-03-31 166 BAFL Bank Al-Falah Ltd. 4000 27.05 108200
2014-03-31 155 FFC Fauji Fert 3500 110.80 387800
2014-03-31 87 HIRAT Hira Textile Mills L 3000 11.35 34050
2014-03-31 145 PSO P. S. O. 3000 427.94 1283820
2014-03-31 169 NICL NIMIR IND. CHEM 3000 19.07 57210
2014-03-31 187 OGDC Oil & Gas Developmen 3000 247.00 741000
2014-03-31 194 ENGRO Engro Corporation 3000 187.00 561000
2014-03-31 194 ENGRO Engro Corporation 3000 186.70 560100
2014-03-31 18 ENGRO Engro Corporation 2500 186.50 466250
2014-03-31 57 NML Nishat Mills 2500 122.50 306250
2014-03-31 67 PSMC Pak Suzuki 2500 205.50 513750
2014-03-31 90 UBL United Bank Limited 2500 160.00 400000
2014-03-31 96 DCL Dewan Cement Ltd. 2500 8.90 22250
2014-03-31 177 ATRL Attock Ref. 2500 221.30 553250
2014-03-31 188 EFOODS Engro Foods Ltd. 2500 115.75 289375
2014-03-31 67 MCB MCB Bank Ltd. 2300 251.30 577990
2014-03-31 66 ATRL Attock Ref. 2000 222.00 444000
2014-03-31 67 AICL Adamjee Insurance 2000 46.60 93200
2014-03-31 67 DGKC D.G.Cement 2000 91.30 182600
2014-03-31 112 AICL Adamjee Insurance 2000 47.00 94000
2014-03-31 112 IBLHL IBL HealthCare Ltd. 2000 88.62 177240
2014-03-31 155 AICL Adamjee Insurance 2000 45.60 91200
2014-03-31 155 EFOODS Engro Foods Ltd. 2000 118.00 236000
2014-03-31 159 SSGC Sui South Gas 2000 28.30 56600
2014-03-31 169 NBP National Bank Pak. 2000 54.54 109080
2014-03-31 96 OGDC Oil & Gas Developmen 1700 246.08 418342
2014-03-31 188 PAKT Pak Tobacco 1700 799.50 1359150
2014-03-31 155 APL Attock Petroleum Ltd 1508 538.70 812360
2014-03-31 149 BAHL Bank AL-Habib 1500 37.00 55500
2014-03-31 194 AVN Avanceon Limited 1500 25.30 37950
2014-03-31 194 AVN Avanceon Limited 1500 25.15 37725
2014-03-31 36 SSGC Sui South Gas 1312 29.21 38324
2014-03-31 32 FFC Fauji Fert 1000 108.00 108000
2014-03-31 50 NML Nishat Mills 1000 117.30 117300
2014-03-31 67 BOP B.O.Punjab 1000 10.60 10600
2014-03-31 67 FABL Faysal Bank 1000 14.20 14200
2014-03-31 67 NCL Nishat(Chunain) 1000 47.20 47200
2014-03-31 67 TGL Tariq Glass 1000 41.30 41300
2014-03-31 89 AVN Avanceon Limited 1000 26.80 26800
2014-03-31 155 FCCL Fauji Cement 1000 17.25 17250
2014-03-31 187 OGDC Oil & Gas Developmen 1000 247.00 247000
2014-03-31 188 PMPK Philip Morris (Pakis 1000 600.00 600000
2014-03-31 194 AICL Adamjee Insurance 1000 47.00 47000
2014-03-31 194 STCL Shabbir Tiles 1000 9.24 9240
2014-03-31 194 AICL Adamjee Insurance 1000 46.80 46800
2014-03-31 67 KOHC Kohat Cement 900 116.90 105210
2014-03-31 36 ICI I. C. I. Pakistan 505 363.35 183492
2014-03-31 10 GLAXO Glaxo Smith Kline 500 162.62 81310
2014-03-31 10 PNSC P.N.S.C. 500 73.44 36720
2014-03-31 10 SEARL Searle Company Ltd. 500 149.38 74690
2014-03-31 16 JSCL Jah. Siddiqui & Co. 500 11.00 5500
2014-03-31 32 AHL Arif Habib Limited 500 42.90 21450
2014-03-31 35 ISL INTERNATION STEELS 500 25.50 12750
2014-03-31 52 SHEL Shell Pak. 500 260.00 130000
2014-03-31 54 PSMC Pak Suzuki 500 202.00 101000
2014-03-31 67 OGDC Oil & Gas Developmen 500 247.20 123600
2014-03-31 82 GLAXO Glaxo Smith Kline 500 162.62 81310
2014-03-31 87 EFERT Engro Fertilizers 500 59.01 29505
2014-03-31 97 ENGRO Engro Corporation 500 186.50 93250
2014-03-31 97 HBL Habib Bank Ltd. 500 173.00 86500
2014-03-31 100 POL Pak Oilfields 500 541.00 270500
2014-03-31 102 FFBL Fauji Bin Qasim 500 41.50 20750
2014-03-31 108 ICI I. C. I. Pakistan 500 363.35 181675
2014-03-31 128 AICL Adamjee Insurance 500 46.50 23250
2014-03-31 145 DOL Descon Oxychem 500 7.40 3700
2014-03-31 145 DOL Descon Oxychem 500 7.30 3650
2014-03-31 153 OLTM Olympia Textile 500 6.00 3000
2014-03-31 155 PSO P. S. O. 500 427.65 213825
2014-03-31 162 NBP National Bank Pak. 500 55.15 27575
2014-03-31 169 FABL Faysal Bank 500 14.08 7040
2014-03-31 184 EFERT Engro Fertilizers 500 0.10 50
2014-03-31 193 AICL Adamjee Insurance 500 37.25 18625
2014-03-31 194 EXIDE Exide Pak. Ltd. 500 370.00 185000
2014-03-31 194 EXIDE Exide Pak. Ltd. 500 369.00 184500
2014-03-31 200 GLAXO Glaxo Smith Kline 500 162.62 81310
2014-03-31 90 PSO P. S. O. 408 421.00 171768
2014-03-31 159 POL Pak Oilfields 400 542.00 216800
2014-03-31 169 PSO P. S. O. 200 427.50 85500
2014-03-31 32 ENGRO Engro Corporation 100 187.80 18780
2014-03-31 67 ENGRO Engro Corporation 100 186.80 18680
2014-03-31 90 ENGRO Engro Corporation 100 186.40 18640
2014-03-31 91 ENGRO Engro Corporation 100 187.00 18700
2014-03-31 91 ENGRO Engro Corporation 100 187.00 18700
2014-03-31 169 SHEL Shell Pak. 100 256.37 25637

Comments

comments

Tags:

Comments are closed