Off Market Deal Details at KSE 31 Jan. 2014

February 2, 2014 6:42 pmComments Off on Off Market Deal Details at KSE 31 Jan. 2014Views: 201

KSE OFF MARKET DEALS 31012014
Transactions of 3.939 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-31 (+)112 (-)024 JSCL Jah. Siddiqui & Co. 200000 13.01 2602000
2014-01-31 (+)084 (-)108 ANL Azgard Nine Ltd. 100000 9.84 984000
2014-01-31 (+)087 (-)196 BAPL Bawany Air Products 100000 15.40 1540000
2014-01-31 (+)108 (-)084 ANL Azgard Nine Ltd. 100000 10.09 1009000
2014-01-31 (+)112 (-)024 MLCF Maple Leaf Cement 100000 28.20 2820000
2014-01-31 (+)142 (-)050 PPL Pakistan Petroleum 90000 220.59 19853100
2014-01-31 (+)022 (-)056 EFERT Engro Fertilizers 10000 28.26 282600
2014-01-31 (+)102 (-)140 OGDC Oil & Gas Developmen 400 272.00 108800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-31 142 OGDC Oil & Gas Developmen 400000 272.00 108800000
2014-01-31 97 BOP B.O.Punjab 280000 11.84 3315200
2014-01-31 169 BOPR1 Bank Of Punjab(R) 272956 2.70 736981
2014-01-31 39 PAEL Pak Elektron 245000 19.30 4728500
2014-01-31 145 BOPR1 Bank Of Punjab(R) 200000 3.05 610000
2014-01-31 142 BOP B.O.Punjab 190000 12.47 2369300
2014-01-31 43 BOPR1 Bank Of Punjab(R) 154960 1.70 263432
2014-01-31 32 BOP B.O.Punjab 115000 11.58 1331125
2014-01-31 32 BOPR1 Bank Of Punjab(R) 100000 0.01 1000
2014-01-31 50 EFERT Engro Fertilizers 100000 47.00 4700000
2014-01-31 97 FCCL Fauji Cement 100000 16.50 1650000
2014-01-31 108 ANL Azgard Nine Ltd. 100000 9.85 985000
2014-01-31 87 EFERT Engro Fertilizers 80000 32.63 2610000
2014-01-31 155 BOPR1 Bank Of Punjab(R) 64507 3.10 199972
2014-01-31 145 EFERT Engro Fertilizers 55000 47.68 2622400
2014-01-31 101 DSFL Dewan Salman 50000 3.09 154500
2014-01-31 159 ENGRO Engro Corporation 45000 180.00 8100000
2014-01-31 100 BOPR1 Bank Of Punjab(R) 35000 3.11 108780
2014-01-31 162 BOPR1 Bank Of Punjab(R) 32500 1.35 43875
2014-01-31 16 ANL Azgard Nine Ltd. 30000 10.00 300000
2014-01-31 57 MDTL Media Times Limited 30000 3.25 97500
2014-01-31 63 AICL Adamjee Insurance 30000 38.85 1165500
2014-01-31 16 JSCL Jah. Siddiqui & Co. 27000 11.60 313200
2014-01-31 84 CHCC Cherat Cement 25000 76.97 1924250
2014-01-31 101 BYCO BYCO Petroleum 25000 9.69 242250
2014-01-31 200 CEPB Century Paper 25000 72.42 1810500
2014-01-31 177 LPCL Lafarge Pak. Cement 22500 10.67 240075
2014-01-31 142 AICL Adamjee Insurance 20000 39.41 788200
2014-01-31 169 EFERT Engro Fertilizers 20000 47.50 950000
2014-01-31 119 PAKRI Pakistan Reinsurance 18000 21.00 378000
2014-01-31 194 EFERT Engro Fertilizers 16500 48.00 792000
2014-01-31 97 NCL Nishat(Chunain) 15000 64.00 960000
2014-01-31 57 EFERT Engro Fertilizers 11000 48.25 530750
2014-01-31 90 ANL Azgard Nine Ltd. 10000 9.90 99000
2014-01-31 155 BOP B.O.Punjab 10000 12.50 125000
2014-01-31 119 AICL Adamjee Insurance 9000 37.50 337500
2014-01-31 159 CRTM Crescent Tex. 8500 26.09 221765
2014-01-31 97 ENGRO Engro Corporation 8000 179.00 1432000
2014-01-31 102 CHCC Cherat Cement 8000 75.99 607920
2014-01-31 200 ICI I. C. I. Pakistan 7500 321.12 2408400
2014-01-31 97 NBP National Bank Pak. 7000 58.00 406000
2014-01-31 97 PPL Pakistan Petroleum 7000 220.00 1540000
2014-01-31 90 AICL Adamjee Insurance 6800 38.80 263840
2014-01-31 97 FFC Fauji Fert 6000 113.50 681000
2014-01-31 187 EFERT Engro Fertilizers 6000 28.25 169500
2014-01-31 67 GATM Gul Ahmed Tex 5500 62.30 342650
2014-01-31 100 ARPL Archroma Pak. Ltd. 5500 367.83 2023038
2014-01-31 6 JSCL Jah. Siddiqui & Co. 5000 11.70 58500
2014-01-31 28 MARI Mari Petroleum Co. 5000 235.00 1175000
2014-01-31 46 EFERT Engro Fertilizers 5000 39.72 198600
2014-01-31 50 KOHC Kohat Cement 5000 120.14 600700
2014-01-31 94 CHBL Chenab Ltd. 5000 10.83 54150
2014-01-31 96 HWQS Haseeb Waqas 5000 8.53 42667
2014-01-31 97 HBL Habib Bank Ltd. 5000 167.00 835000
2014-01-31 153 SPL Sitara Peroxide Ltd. 5000 18.00 90000
2014-01-31 169 LPCL Lafarge Pak. Cement 5000 10.17 50850
2014-01-31 177 GATM Gul Ahmed Tex 5000 63.30 316500
2014-01-31 177 MUREB Murree Brewery 5000 715.00 3575000
2014-01-31 187 CEPB Century Paper 5000 71.80 359000
2014-01-31 194 PIBTL Pak. Int. Bulk Termi 5000 46.59 232950
2014-01-31 100 AICL Adamjee Insurance 4500 39.50 177750
2014-01-31 97 SHEL Shell Pak. 4000 218.00 872000
2014-01-31 67 SHEL Shell Pak. 3800 215.80 820040
2014-01-31 18 ICI I. C. I. Pakistan 3500 321.12 1123920
2014-01-31 108 BOPR1 Bank Of Punjab(R) 3500 3.03 10593
2014-01-31 155 AHCL Arif Habib Corp. Ltd 3025 25.00 75625
2014-01-31 67 ICI I. C. I. Pakistan 3000 321.00 963000
2014-01-31 84 ENGRO Engro Corporation 3000 176.00 528000
2014-01-31 84 JDWS J. D. W. Sug. 3000 216.50 649500
2014-01-31 97 PSO P. S. O. 3000 342.00 1026000
2014-01-31 97 PKGS Packages 3000 342.00 1026000
2014-01-31 147 ARPL Archroma Pak. Ltd. 3000 367.65 1102950
2014-01-31 6 MTL Millat Trac. 2830 468.00 1324440
2014-01-31 28 TRG TRG Pakistan Ltd. 2500 10.35 25875
2014-01-31 32 MCB MCB Bank Ltd. 2500 281.40 703500
2014-01-31 84 EFERT Engro Fertilizers 2500 48.25 120625
2014-01-31 92 ENGRO Engro Corporation 2500 179.25 448125
2014-01-31 96 EFERT Engro Fertilizers 2500 46.40 116000
2014-01-31 96 GASF Golden Arrow 2500 10.50 26250
2014-01-31 100 ICI I. C. I. Pakistan 2500 313.00 782500
2014-01-31 67 GLAXO Glaxo Smith Kline 2100 156.30 328230
2014-01-31 169 EFOODS Engro Foods Ltd. 2100 106.20 223020
2014-01-31 35 EFERT Engro Fertilizers 2000 48.25 96500
2014-01-31 67 BOPR1 Bank Of Punjab(R) 2000 3.20 6400
2014-01-31 87 ISL INTERNATION STEELS 2000 22.00 44000
2014-01-31 100 NATF National Foods 2000 335.50 671000
2014-01-31 124 EFERT Engro Fertilizers 2000 47.00 94000
2014-01-31 187 ICI I. C. I. Pakistan 1900 330.00 627000
2014-01-31 28 ECOP Ecopack Ltd. (Pls) 1500 21.29 31935
2014-01-31 46 EFERT Engro Fertilizers 1500 39.72 59580
2014-01-31 97 APL Attock Petroleum Ltd 1500 522.00 783000
2014-01-31 97 POL Pak Oilfields 1500 522.00 783000
2014-01-31 146 EFERT Engro Fertilizers 1500 48.25 72375
2014-01-31 155 FCCL Fauji Cement 1500 17.00 25500
2014-01-31 155 SHEL Shell Pak. 1500 215.00 322500
2014-01-31 175 BOPR1 Bank Of Punjab(R) 1500 3.00 4500
2014-01-31 67 APL Attock Petroleum Ltd 1200 530.20 636240
2014-01-31 67 PSO P. S. O. 1100 342.30 376530
2014-01-31 90 LPCL Lafarge Pak. Cement 1100 10.60 11660
2014-01-31 18 EFERT Engro Fertilizers 1000 47.00 47000
2014-01-31 23 EFERT Engro Fertilizers 1000 48.25 48250
2014-01-31 32 FATIMA Fatima Fertilizer Co 1000 20.00 20000
2014-01-31 32 EFERT Engro Fertilizers 1000 48.25 48250
2014-01-31 45 EFERT Engro Fertilizers 1000 48.25 48250
2014-01-31 50 ICI I. C. I. Pakistan 1000 322.00 322000
2014-01-31 50 NBP National Bank Pak. 1000 58.50 58500
2014-01-31 50 ICI I. C. I. Pakistan 1000 321.12 321120
2014-01-31 67 ATRL Attock Ref. 1000 219.20 219200
2014-01-31 67 ANL Azgard Nine Ltd. 1000 10.10 10100
2014-01-31 67 PKGS Packages 1000 342.38 342380
2014-01-31 67 UBL United Bank Limited 1000 134.60 134600
2014-01-31 84 PCAL Pak Cables 1000 80.75 80750
2014-01-31 90 DCL Dewan Cement Ltd. 1000 7.20 7200
2014-01-31 92 ARPL Archroma Pak. Ltd. 1000 249.90 249900
2014-01-31 92 EFERT Engro Fertilizers 1000 48.25 48250
2014-01-31 94 EFERT Engro Fertilizers 1000 48.25 48250
2014-01-31 112 KOHC Kohat Cement 1000 120.14 120140
2014-01-31 169 ATRL Attock Ref. 1000 215.30 215300
2014-01-31 193 AICL Adamjee Insurance 1000 38.70 38700
2014-01-31 194 POWER Power Cement Limited 1000 7.45 7450
2014-01-31 194 QUICE Quice Food Industrie 1000 8.30 8300
2014-01-31 194 PIOC Pioneer Cement 1000 39.91 39910
2014-01-31 194 POWER Power Cement Limited 1000 7.37 7370
2014-01-31 10 ARPL Archroma Pak. Ltd. 800 367.65 294120
2014-01-31 90 NICL NIMIR IND. CHEM 750 18.50 13875
2014-01-31 153 SFL Sapphire Fib. 700 441.56 309092
2014-01-31 10 PKGS Packages 600 342.38 205428
2014-01-31 10 CHCC Cherat Cement 500 76.97 38485
2014-01-31 10 GHNI Ghandhara Ind. Ltd. 500 24.20 12100
2014-01-31 17 TGL Tariq Glass 500 42.00 21000
2014-01-31 18 MEHT Mehmood Tex 500 205.00 102500
2014-01-31 37 CEPB Century Paper 500 72.42 36210
2014-01-31 51 EFERT Engro Fertilizers 500 48.25 24125
2014-01-31 61 EFERT Engro Fertilizers 500 48.25 24125
2014-01-31 67 NIB NIB Bank Ltd. 500 2.40 1200
2014-01-31 67 ENGRO Engro Corporation 500 180.80 90400
2014-01-31 67 JSCL Jah. Siddiqui & Co. 500 11.70 5850
2014-01-31 82 OGDC Oil & Gas Developmen 500 272.00 136000
2014-01-31 82 SEPL Sec.Paper 500 199.00 99500
2014-01-31 92 BOPR1 Bank Of Punjab(R) 500 3.30 1650
2014-01-31 92 HCAR H.Atlas Car 500 45.95 22975
2014-01-31 96 ICI I. C. I. Pakistan 500 319.00 159500
2014-01-31 98 ASLPS Aisha Steel Prefernc 500 8.50 4250
2014-01-31 100 EFERT Engro Fertilizers 500 45.96 22980
2014-01-31 116 SNBL Soneri Bank Ltd. 500 13.00 6500
2014-01-31 119 AHL Arif Habib Limited 500 34.00 17000
2014-01-31 155 SNGP Sui Northern 500 22.00 11000
2014-01-31 169 NCL Nishat(Chunain) 500 63.25 31625
2014-01-31 175 BOPR1 Bank Of Punjab(R) 500 3.00 1500
2014-01-31 194 PIOC Pioneer Cement 500 38.00 19000
2014-01-31 194 BOPR1 Bank Of Punjab(R) 500 3.15 1575
2014-01-31 194 PIOC Pioneer Cement 500 37.80 18900
2014-01-31 194 BOPR1 Bank Of Punjab(R) 500 3.10 1550
2014-01-31 200 EFERT Engro Fertilizers 500 48.25 24125
2014-01-31 155 HBL Habib Bank Ltd. 465 166.00 77190
2014-01-31 194 ARPL Archroma Pak. Ltd. 400 367.65 147060
2014-01-31 67 NRL Nat. Refinery 300 210.50 63150
2014-01-31 108 ATRL Attock Ref. 200 218.05 43610
2014-01-31 175 HBL Habib Bank Ltd. 192 165.79 31832
2014-01-31 67 MARI Mari Petroleum Co. 100 227.80 22780
2014-01-31 90 WYETH Wyeth Pakistan 40 4712.00 188480

Comments

comments

Comments are closed