Off Market Deal Details at KSE 30 Oct. 2014

October 31, 2014 7:59 amComments Off on Off Market Deal Details at KSE 30 Oct. 2014Views: 22

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-30 (+)145 (-)046 EFERT Engro Fertilizers 100000 58.58 5858000
2014-10-30 (+)188 (-)194 LOTCHEM Lotte Chemical Ltd 100000 7.00 700000
2014-10-30 (+)144 (-)142 GAIL Ghani Automobile Ind 50000 6.30 315000
2014-10-30 (+)084 (-)087 BAHL Bank AL-Habib 30500 49.85 1520425
2014-10-30 (+)087 (-)084 BAHL Bank AL-Habib 30500 50.00 1525000
2014-10-30 (+)145 (-)194 SPL Sitara Peroxide Ltd. 30000 15.20 456000
2014-10-30 (+)145 (-)194 DCH Descon Chemicals 25000 4.35 108750
2014-10-30 (+)054 (-)028 CYAN Cyan Limited 15000 89.00 1335000
2014-10-30 (+)017 (-)016 LPCL Lafarge Pak. Cement 5000 15.90 79500
2014-10-30 (+)024 (-)112 UBL United Bank Limited 5000 191.00 955000
2014-10-30 (+)166 (-)006 ATIL Atlas Insurance Ltd. 4000 70.00 280000
2014-10-30 (+)194 (-)153 EFERT Engro Fertilizers 4000 59.35 237400
2014-10-30 (+)084 (-)087 PPL Pakistan Petroleum 3000 203.65 610950
2014-10-30 (+)087 (-)084 PPL Pakistan Petroleum 3000 204.00 612000
2014-10-30 (+)100 (-)177 HCAR H.Atlas Car 3000 186.50 559500
2014-10-30 (+)047 (-)045 GTYR General Tyre 2500 131.12 327800
2014-10-30 (+)090 (-)177 GTYR General Tyre 2000 130.00 260000
2014-10-30 (+)006 (-)027 UBL United Bank Limited 1091 193.44 211043
2014-10-30 (+)017 (-)016 HASCOL Hascol Petroleum 1000 74.50 74500
2014-10-30 (+)035 (-)024 NML Nishat Mills 1000 112.15 112150
2014-10-30 (+)177 (-)090 LUCK Lucky Cement 1000 412.00 412000
2014-10-30 (+)072 (-)121 ARPL Archroma Pak. Ltd. 600 491.50 294900
2014-10-30 (+)028 (-)184 MARI Mari Petroleum Co. 500 454.60 227300
2014-10-30 (+)084 (-)087 TREET Treet Corp. 500 119.50 59750
2014-10-30 (+)087 (-)084 TREET Treet Corp. 500 119.75 59875

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-30 169 TRG TRG Pakistan Ltd. 18000000 10.11 181980000
2014-10-30 169 SMBLCPSB Summit Bank Pref” B” 17000000 10.11 171870000
2014-10-30 19 AGSML A.Shah Ghazi Sugar 3576392 5.00 17881960
2014-10-30 119 EPQL Engro Power Qadirpur 3000 30.05 90150
2014-10-30 169 EFERT Engro Fertilizers 2000 58.55 117100
2014-10-30 169 EPQL Engro Power Qadirpur 1000 39.40 39400

Comments

comments

Tags:

Comments are closed