Off Market Deal Details at KSE 30 Oct. 2013

October 30, 2013 8:28 pmComments Off on Off Market Deal Details at KSE 30 Oct. 2013Views: 8

OFF Market Deals at KSE 30102013

Transactions of 2.830 Million Shares were done at KSE in respect of Off Market Deals.

Transaction of 2 Million shares of “FATIMA” Fatima Fertilizer have been executed in off market transactions today.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
30-Oct-131-Nov-13(+)050 (-)036FATIMAFatima Fertilizer Co2,000,00026.2552,500,000
30-Oct-131-Nov-13(+)135 (-)153DGKCD.G.Cement50,00080.004,000,000

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
30-Oct-1331-Oct-1328WTLWorldcall TelecomLtd100,0003.29329,000
30-Oct-1331-Oct-1397HUBCHub Power75,00063.234,742,250
30-Oct-1331-Oct-1336BOPB.O.Punjab50,00010.54527,000
30-Oct-1331-Oct-13101DSFLDewan Salman50,0002.09104,500
30-Oct-1330-Oct-13188NBPNational Bank Pak.45,00047.312,128,950
30-Oct-1330-Oct-13169PTCP.T.C.L.A35,00026.57929,775
30-Oct-1330-Oct-13169NMLNishat Mills33,00091.003,003,000
30-Oct-1330-Oct-1390WTCLWateen Telecom Ltd.32,3204.50145,440
30-Oct-1331-Oct-13119BOPB.O.Punjab20,00010.80216,000
30-Oct-1330-Oct-13162JSILJS Investments Ltd.20,00010.55211,000
30-Oct-1330-Oct-1332FABLFaysal Bank18,50011.20207,200
30-Oct-1331-Oct-136SPLSitara Peroxide Ltd.15,00014.05210,750
30-Oct-1331-Oct-13119LPCLLafarge Pak. Cement15,0007.60114,000
30-Oct-1331-Oct-13119SEPCOSouthern Elect.15,0002.9043,500
30-Oct-1331-Oct-13119BYCOBYCO Petroleum14,0008.90124,600
30-Oct-1330-Oct-13188MARIMari Petroleum Co.13,500173.852,346,908
30-Oct-131-Nov-13128ABLAllied Bank Ltd.11,00077.75855,250
30-Oct-1330-Oct-13169WTCLWateen Telecom Ltd.10,5004.5147,355
30-Oct-1331-Oct-13119KESCKarchi Electric Comp10,0006.1061,000
30-Oct-1331-Oct-13119PIAAP.I.A.C. (A)10,0007.5075,000
30-Oct-131-Nov-13149TELETelecard10,0006.0060,000
30-Oct-1331-Oct-13159JSILJS Investments Ltd.10,00010.38103,800
30-Oct-1330-Oct-13169BOPB.O.Punjab9,50010.1696,520
30-Oct-1331-Oct-1390NETSOLNetSol Technologies9,00037.00333,000
30-Oct-131-Nov-13158BYCOBYCO Petroleum8,9438.3074,227
30-Oct-131-Nov-13128NMLNishat Mills8,70092.50804,750
30-Oct-1331-Oct-1367MARIMari Petroleum Co.6,500161.801,051,700
30-Oct-1331-Oct-13119FLYNGFlying Cement Co. Lt6,0004.2025,200
30-Oct-1330-Oct-13175SPLSitara Peroxide Ltd.6,00013.9983,940
30-Oct-131-Nov-13158CYANCyan Limited5,50060.80334,400
30-Oct-1331-Oct-13193LIBMLiberty Mills5,400260.001,404,000
30-Oct-131-Nov-13158BIPLBankIslami Pakistan5,2025.5028,611
30-Oct-1331-Oct-1396DCLDewan Cement Ltd.5,0005.3526,750
30-Oct-131-Nov-1396JSCLJah. Siddiqui & Co.5,0008.1040,500
30-Oct-1331-Oct-13119SSGCSui South Gas5,00024.90124,500
30-Oct-1331-Oct-13142LOTCHEMLotte Chemical Ltd5,0007.0535,250
30-Oct-131-Nov-13142LOTCHEMLotte Chemical Ltd5,0007.0035,000
30-Oct-1331-Oct-136BOPB.O.Punjab4,00011.3045,200
30-Oct-1330-Oct-1318SNGPSui Northern4,00020.2581,000
30-Oct-1331-Oct-13100NETSOLNetSol Technologies4,00037.90151,600
30-Oct-1331-Oct-1390WTCLWateen Telecom Ltd.3,8204.5017,190
30-Oct-1330-Oct-1318PSOP. S. O.3,500274.00959,000
30-Oct-131-Nov-1396KESCKarchi Electric Comp2,5005.5513,875
30-Oct-131-Nov-13100PNSCP.N.S.C.2,50052.10130,250
30-Oct-131-Nov-13158CPLClariant Pak.2,100232.00487,200
30-Oct-131-Nov-1384IBFLIbrahimFibres2,00065.03130,060
30-Oct-1331-Oct-13119ANLAzgard Nine Ltd.2,0005.6011,200
30-Oct-1331-Oct-13119DCLDewan Cement Ltd.2,0006.0012,000
30-Oct-1331-Oct-13119QUICEQuice Food Industrie2,0006.2012,400
30-Oct-1331-Oct-13142NCLNishat(Chunain)2,00048.7397,460
30-Oct-131-Nov-13158AHLArif Habib Limited2,00029.0058,000
30-Oct-1330-Oct-13193FFBLFauji Bin Qasim2,00038.1076,200
30-Oct-1331-Oct-1354NBPNational Bank Pak.1,50047.2570,875
30-Oct-1330-Oct-13193KAPCOKot Addu Power Comp.1,50060.0090,000
30-Oct-1330-Oct-1358CHCCCherat Cement1,15049.0056,350
30-Oct-1331-Oct-1322PTCP.T.C.L.A1,00026.1526,150
30-Oct-1330-Oct-1332NMLNishat Mills1,00092.0092,000
30-Oct-1330-Oct-1336DGKCD.G.Cement1,00068.9068,900
30-Oct-1331-Oct-1336DGKCD.G.Cement1,00068.9068,900
30-Oct-1331-Oct-1336JSILJS Investments Ltd.1,00010.4910,490
30-Oct-1330-Oct-1337PPLPakistan Petroleum1,000199.40199,400
30-Oct-1331-Oct-1367BOPB.O.Punjab1,00010.3010,300
30-Oct-131-Nov-1396DAAGData Agro Ltd.1,00019.2519,250
30-Oct-1331-Oct-13119EFOODSEngro Foods Ltd.1,00082.5082,500
30-Oct-1331-Oct-13145ATRLAttock Ref.1,000183.40183,400
30-Oct-131-Nov-13158DAWHDawood Hercules Corp1,00048.5048,500
30-Oct-1330-Oct-13193AICLAdamjee Insurance1,00072.7072,700
30-Oct-1330-Oct-13193ENGROEngro Corporation1,000127.25127,250
30-Oct-1330-Oct-13193UBLUnited Bank Limited1,000121.35121,350
30-Oct-1331-Oct-13193NBPNational Bank Pak.1,00048.3048,300
30-Oct-1331-Oct-1367PPLPakistan Petroleum700199.80139,860
30-Oct-131-Nov-13158ACPLAttock Cement Pak.700135.7595,025
30-Oct-1330-Oct-13193PPLPakistan Petroleum700198.50138,950
30-Oct-131-Nov-13158COLGColgate Palmoli5151400.00721,000
30-Oct-131-Nov-1323CEPBCentury Paper50050.3625,180
30-Oct-1331-Oct-1354CLOVClover Pak.50062.5031,250
30-Oct-1331-Oct-1354JSCLJah. Siddiqui & Co.5008.254,125
30-Oct-131-Nov-1354THALLThal Limited500117.6958,845
30-Oct-1331-Oct-1367FFCFauji Fert500107.3053,650
30-Oct-1331-Oct-1367PAKRIPakistan Reinsurance50024.4012,200
30-Oct-1331-Oct-13119MARIMari Petroleum Co.500160.5080,250
30-Oct-1331-Oct-13119NBPNational Bank Pak.50049.5024,750
30-Oct-1330-Oct-13155BOPB.O.Punjab50010.455,225
30-Oct-1330-Oct-13169PSOP. S. O.500276.70138,350
30-Oct-1331-Oct-13193ENGROEngro Corporation50080.0040,000
30-Oct-1331-Oct-13194MLCFMaple Leaf Cement50021.3510,675
30-Oct-1331-Oct-13194NMLNishat Mills50091.1845,590
30-Oct-1331-Oct-13194PAELPak Elektron50015.957,975
30-Oct-131-Nov-13194MLCFMaple Leaf Cement50021.2510,625
30-Oct-131-Nov-13194PAELPak Elektron50015.877,935
30-Oct-1330-Oct-13169MCBMCB Bank Ltd.300271.0081,300
30-Oct-1331-Oct-13194MCBMCB Bank Ltd.300269.0080,700
30-Oct-131-Nov-13194MCBMCB Bank Ltd.300268.7080,610
30-Oct-1331-Oct-1310ATRLAttock Ref.200182.0036,400
30-Oct-1330-Oct-13193APLAttock Petroleum Ltd200441.1088,220
30-Oct-1330-Oct-1332SHELShell Pak.100142.0014,200
30-Oct-1331-Oct-1367PSOP. S. O.100273.8027,380

Comments

comments

Tags:

Comments are closed