Off Market Deal Details at KSE 30 May 2014

June 2, 2014 7:54 amComments Off on Off Market Deal Details at KSE 30 May 2014Views: 22

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-30 (+)084 (-)171 INIL Int. Ind. 157500 74.40 11718000
2014-05-30 (+)090 (-)177 LPCL Lafarge Pak. Cement 140000 14.95 2093000
2014-05-30 (+)018 (-)160 PSO P. S. O. 100000 423.92 42392000
2014-05-30 (+)006 (-)169 TRG TRG Pakistan Ltd. 35000 15.00 525000
2014-05-30 (+)159 (-)006 TRG TRG Pakistan Ltd. 35000 15.00 525000
2014-05-30 (+)145 (-)046 MARI Mari Petroleum Co. 30000 326.00 9780000
2014-05-30 (+)090 (-)177 BOP B.O.Punjab 20000 9.50 190000
2014-05-30 (+)177 (-)090 BOP B.O.Punjab 20000 9.45 189000
2014-05-30 (+)177 (-)194 PMPK Philip Morris (Pakis 17700 725.15 12835155
2014-05-30 (+)194 (-)177 PMPK Philip Morris (Pakis 17700 725.00 12832500
2014-05-30 (+)036 (-)091 ENGRO Engro Corporation 10000 205.75 2057500
2014-05-30 (+)046 (-)100 DGKC D.G.Cement 10000 85.77 857700
2014-05-30 (+)091 (-)036 ENGRO Engro Corporation 10000 205.75 2057500
2014-05-30 (+)100 (-)046 DGKC D.G.Cement 10000 85.87 858700
2014-05-30 (+)036 (-)091 EFOODS Engro Foods Ltd. 4000 105.80 423200
2014-05-30 (+)091 (-)036 EFOODS Engro Foods Ltd. 4000 105.80 423200
2014-05-30 (+)094 (-)027 REWM Reliance Weaving 4000 25.00 100000
2014-05-30 (+)090 (-)177 HASCOL Hascol Petroleum 3000 67.90 203700
2014-05-30 (+)145 (-)102 PKGS Packages 3000 543.00 1629000
2014-05-30 (+)177 (-)100 ADMM Artistic Denim 3000 83.50 250500
2014-05-30 (+)108 (-)117 CHCC Cherat Cement 1500 65.00 97500
2014-05-30 (+)036 (-)091 HASCOL Hascol Petroleum 1000 70.10 70100
2014-05-30 (+)054 (-)153 ENGRO Engro Corporation 1000 214.85 214850
2014-05-30 (+)091 (-)036 HASCOL Hascol Petroleum 1000 70.10 70100
2014-05-30 (+)153 (-)054 ENGRO Engro Corporation 1000 215.00 215000
2014-05-30 (+)046 (-)100 PAEL Pak Elektron 500 27.60 13800
2014-05-30 (+)100 (-)046 PAEL Pak Elektron 500 27.70 13850
2014-05-30 (+)142 (-)057 MARI Mari Petroleum Co. 500 326.60 163300
2014-05-30 (+)050 (-)091 SEARL Searle Company Ltd. 200 204.00 40800
2014-05-30 (+)091 (-)050 SEARL Searle Company Ltd. 200 204.00 40800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-30 100 PTC P.T.C.L.A 4660000 27.25 126985000
2014-05-30 22 HUBC Hub Power 176000 57.12 10053120
2014-05-30 22 OGDC Oil & Gas Developmen 80800 248.58 20085264
2014-05-30 22 FFC Fauji Fert 74400 110.71 8236824
2014-05-30 22 NBP National Bank Pak. 64000 60.76 3888640
2014-05-30 22 MCB MCB Bank Ltd. 62400 301.30 18801120
2014-05-30 22 UBL United Bank Limited 36800 181.73 6687664
2014-05-30 22 ENGRO Engro Corporation 24000 213.86 5132640
2014-05-30 22 PPL Pakistan Petroleum 20000 220.52 4410400
2014-05-30 22 POL Pak Oilfields 8000 545.26 4362080
2014-05-30 22 LUCK Lucky Cement 2000 371.42 742840
2014-05-30 22 PSO P. S. O. 1600 421.56 674496
2014-05-30 169 ENGRO Engro Corporation 1000 215.50 215500
2014-05-30 169 KEL K-Electric Limited 1000 8.70 8700

Comments

comments

Tags:

Comments are closed