Off Market Deal Details at KSE 30 June 2014

July 1, 2014 7:11 amComments Off on Off Market Deal Details at KSE 30 June 2014Views: 276

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-30 (+)027 (-)046 SSGC Sui South Gas 1150000 36.30 41745000
2014-06-30 (+)127 (-)017 PRL Pak Refinery 900000 155.50 139950000
2014-06-30 (+)135 (-)153 TRG TRG Pakistan Ltd. 350000 15.20 5320000
2014-06-30 (+)006 (-)055 NCL Nishat(Chunain) 5000 42.56 212800
2014-06-30 (+)055 (-)187 PSMC Pak Suzuki 5000 271.50 1357500
2014-06-30 (+)187 (-)055 PSMC Pak Suzuki 5000 271.60 1358000
2014-06-30 (+)006 (-)055 PSO P. S. O. 3000 388.10 1164290
2014-06-30 (+)181 (-)200 AVN Avanceon Limited 1000 24.30 24300
2014-06-30 (+)028 (-)184 PSMC Pak Suzuki 500 266.00 133000
2014-06-30 (+)084 (-)194 HASCOL Hascol Petroleum 500 84.60 42300
2014-06-30 (+)184 (-)028 PSMC Pak Suzuki 500 266.30 133150
2014-06-30 (+)194 (-)084 HASCOL Hascol Petroleum 500 84.60 42300
2014-06-30 (+)028 (-)052 APL Attock Petroleum Ltd 100 585.00 58500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-30 142 NCPL Nishat Chunian Power 300000 38.00 11400000
2014-06-30 100 UBL United Bank Limited 100000 168.51 16851000
2014-06-30 138 SSGC Sui South Gas 100000 36.10 3610000
2014-06-30 142 HUBC Hub Power 50000 59.05 2952500
2014-06-30 142 KAPCO Kot Addu Power Comp. 32500 59.50 1933750
2014-06-30 17 PSO P. S. O. 2500 388.20 970500

Comments

comments

Tags:

Comments are closed