Off Market Deal Details at KSE 30 Jan. 2014

January 31, 2014 7:01 am0 commentsViews: 88

KSE OFF MARKET DEALS 29012014
Transactions of 16.055 Million Shares were done at KSE in respect of Off Market Deals While 1.18 Shares of EFERT Were Traded and 7.87 Million Shares of LPCL were traded at 10.50 Rs. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-30 (+)142 (-)019 PINL Premier Ins. 646476 12.50 8080950
2014-01-30 (+)187 (-)149 KASBB KASB Bank Ltd. 500000 2.00 1000000
2014-01-30 (+)142 (-)134 PINL Premier Ins. 122000 12.50 1525000
2014-01-30 (+)046 (-)102 EFERT Engro Fertilizers 100000 43.50 4350000
2014-01-30 (+)142 (-)194 PINL Premier Ins. 100000 12.50 1250000
2014-01-30 (+)140 (-)094 EFERT Engro Fertilizers 70000 47.85 3349500
2014-01-30 (+)128 (-)050 EFERT Engro Fertilizers 60000 48.00 2880000
2014-01-30 (+)200 (-)153 EFERT Engro Fertilizers 50000 48.03 2401667
2014-01-30 (+)035 (-)187 EFERT Engro Fertilizers 45000 45.25 2036250
2014-01-30 (+)084 (-)035 EFERT Engro Fertilizers 45000 45.50 2047500
2014-01-30 (+)094 (-)153 EFERT Engro Fertilizers 40000 47.65 1906000
2014-01-30 (+)140 (-)158 EFERT Engro Fertilizers 40000 47.75 1910000
2014-01-30 (+)153 (-)028 EFERT Engro Fertilizers 35000 47.68 1668917
2014-01-30 (+)084 (-)094 EFERT Engro Fertilizers 30000 47.25 1417500
2014-01-30 (+)128 (-)084 EFERT Engro Fertilizers 30000 48.25 1447500
2014-01-30 (+)027 (-)006 EFERT Engro Fertilizers 25000 47.25 1181250
2014-01-30 (+)028 (-)087 EFERT Engro Fertilizers 25000 45.50 1137500
2014-01-30 (+)088 (-)050 EFERT Engro Fertilizers 25000 48.00 1200000
2014-01-30 (+)094 (-)082 EFERT Engro Fertilizers 25000 47.50 1187500
2014-01-30 (+)166 (-)008 NESTLE Nestle Pakistan Ltd. 25000 13100.00 327500000
2014-01-30 (+)088 (-)100 EFERT Engro Fertilizers 20000 48.00 960000
2014-01-30 (+)100 (-)049 EFERT Engro Fertilizers 20000 47.00 940000
2014-01-30 (+)052 (-)054 EFERT Engro Fertilizers 19500 35.55 693225
2014-01-30 (+)050 (-)121 EFERT Engro Fertilizers 10000 47.50 475000
2014-01-30 (+)088 (-)158 EFERT Engro Fertilizers 10000 48.00 480000
2014-01-30 (+)094 (-)169 EFERT Engro Fertilizers 10000 47.00 470000
2014-01-30 (+)121 (-)169 EFERT Engro Fertilizers 10000 47.00 470000
2014-01-30 (+)035 (-)084 EFERT Engro Fertilizers 5000 47.60 238000
2014-01-30 (+)112 (-)094 EFERT Engro Fertilizers 5000 48.25 241250
2014-01-30 (+)128 (-)084 IGIIL IGI Insurance Ltd. 5000 206.00 1030000
2014-01-30 (+)166 (-)057 NESTLE Nestle Pakistan Ltd. 4200 12800.00 53760000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-30 30 LPCL Lafarge Pak. Cement 7868500 10.50 82619250
2014-01-30 149 AMBL Apna Microfin Bank 1056042 10.00 10560420
2014-01-30 142 PINL Premier Ins. 1001389 12.50 12517363
2014-01-30 52 BOP B.O.Punjab 600000 12.50 7500000
2014-01-30 162 BOPR1 Bank Of Punjab(R) 252500 1.35 340875
2014-01-30 175 MLCF Maple Leaf Cement 250000 28.30 7075000
2014-01-30 153 BIFO Biafo Ind. 175000 100.00 17500000
2014-01-30 153 HBL Habib Bank Ltd. 175000 165.79 29013250
2014-01-30 97 FCCL Fauji Cement 137000 16.15 2212550
2014-01-30 52 LPCL Lafarge Pak. Cement 120000 10.50 1260000
2014-01-30 47 FATIMA Fatima Fertilizer Co 100000 27.55 2755000
2014-01-30 97 BOPR1 Bank Of Punjab(R) 94500 2.35 222075
2014-01-30 6 EFERT Engro Fertilizers 82000 46.00 3772000
2014-01-30 50 EFERT Engro Fertilizers 75000 46.25 3468750
2014-01-30 52 QUICE Quice Food Industrie 75000 8.25 618750
2014-01-30 36 BOPR1 Bank Of Punjab(R) 71223 1.70 121079
2014-01-30 56 EFERT Engro Fertilizers 62000 32.95 2042590
2014-01-30 10 BOP B.O.Punjab 60000 2.70 162000
2014-01-30 52 DCH Descon Chemicals 60000 5.00 300000
2014-01-30 10 BOPR1 Bank Of Punjab(R) 57500 2.70 155250
2014-01-30 97 LPCL Lafarge Pak. Cement 55000 9.00 495000
2014-01-30 27 BOPR1 Bank Of Punjab(R) 50000 2.70 135000
2014-01-30 101 DFML Dewan Farooqe Motors 50000 6.49 324500
2014-01-30 101 FLYNG Flying Cement Co. Lt 50000 7.19 359500
2014-01-30 147 BOP B.O.Punjab 50000 12.05 602500
2014-01-30 52 NICL NIMIR IND. CHEM 40000 19.00 760000
2014-01-30 97 LPCL Lafarge Pak. Cement 39000 10.50 409500
2014-01-30 94 EFERT Engro Fertilizers 36000 46.99 1691712
2014-01-30 97 JSCL Jah. Siddiqui & Co. 35000 11.80 413000
2014-01-30 97 NCL Nishat(Chunain) 35000 63.50 2222500
2014-01-30 52 EFERT Engro Fertilizers 30500 40.28 1228388
2014-01-30 52 CHCC Cherat Cement 30000 73.00 2190000
2014-01-30 52 MERIT Merit Package 30000 21.00 630000
2014-01-30 97 FCCL Fauji Cement 30000 16.00 480000
2014-01-30 142 AICL Adamjee Insurance 30000 38.70 1161000
2014-01-30 87 EFERT Engro Fertilizers 25000 28.25 706250
2014-01-30 97 ENGRO Engro Corporation 25000 176.58 4414583
2014-01-30 101 EPCL Engro Polymer & Che 25000 16.09 402250
2014-01-30 101 JSCL Jah. Siddiqui & Co. 25000 12.79 319750
2014-01-30 100 TATM Tata Textile 23500 76.30 1793050
2014-01-30 101 BOPR1 Bank Of Punjab(R) 23500 2.70 63450
2014-01-30 90 PASL Pervez Ahmed Sec. Lt 22000 3.70 81400
2014-01-30 45 FFC Fauji Fert 20000 113.50 2270000
2014-01-30 72 SBL Samba Bank Ltd. 20000 4.75 95000
2014-01-30 90 BAFL Bank Al-Falah Ltd. 20000 28.00 560000
2014-01-30 97 HUBC Hub Power 20000 64.50 1290000
2014-01-30 97 MLCF Maple Leaf Cement 20000 28.00 560000
2014-01-30 100 PIBTL Pak. Int. Bulk Termi 20000 50.60 1012000
2014-01-30 90 NBP National Bank Pak. 19550 58.00 1133900
2014-01-30 142 GHNI Ghandhara Ind. Ltd. 19000 22.05 418950
2014-01-30 97 FFC Fauji Fert 17900 113.00 2022700
2014-01-30 97 PTC P.T.C.L.A 17000 28.50 484500
2014-01-30 97 NML Nishat Mills 16300 133.94 2183181
2014-01-30 28 EFERT Engro Fertilizers 15000 49.00 735000
2014-01-30 52 NRL Nat. Refinery 15000 208.00 3120000
2014-01-30 97 BAFL Bank Al-Falah Ltd. 15000 28.00 420000
2014-01-30 131 NICL NIMIR IND. CHEM 15000 19.21 288150
2014-01-30 153 EFERT Engro Fertilizers 15000 47.75 716250
2014-01-30 155 SNGP Sui Northern 15000 22.00 330000
2014-01-30 188 BYCO BYCO Petroleum 15000 7.12 106800
2014-01-30 92 EFERT Engro Fertilizers 13000 38.88 505498
2014-01-30 194 EFERT Engro Fertilizers 13000 44.87 583310
2014-01-30 194 ANL Azgard Nine Ltd. 12500 10.30 128750
2014-01-30 194 ANL Azgard Nine Ltd. 12500 10.20 127500
2014-01-30 100 EFERT Engro Fertilizers 12000 47.37 568420
2014-01-30 188 MCB MCB Bank Ltd. 11600 289.25 3355300
2014-01-30 87 ISL INTERNATION STEELS 10000 22.08 220750
2014-01-30 96 BOPR1 Bank Of Punjab(R) 10000 2.53 25250
2014-01-30 97 EFOODS Engro Foods Ltd. 10000 104.00 1040000
2014-01-30 97 FFBL Fauji Bin Qasim 10000 42.50 425000
2014-01-30 100 CRTM Crescent Tex. 10000 26.10 261000
2014-01-30 107 EFERT Engro Fertilizers 10000 45.96 459600
2014-01-30 155 BOP B.O.Punjab 10000 12.70 127000
2014-01-30 52 HBL Habib Bank Ltd. 9000 165.00 1485000
2014-01-30 65 SCLL Standard Chart.Leas 9000 8.25 74250
2014-01-30 144 APL Attock Petroleum Ltd 9000 520.00 4680000
2014-01-30 194 PSO P. S. O. 8600 336.50 2893900
2014-01-30 194 PSO P. S. O. 8600 336.00 2889600
2014-01-30 140 CML Colony Mills Ltd. 8000 7.95 63600
2014-01-30 100 OLTM Olympia Textile 7500 14.86 111450
2014-01-30 112 NICL NIMIR IND. CHEM 7500 17.22 129150
2014-01-30 193 JSCL Jah. Siddiqui & Co. 7500 11.85 88875
2014-01-30 193 CHCC Cherat Cement 6000 62.25 373500
2014-01-30 94 EFERT Engro Fertilizers 5500 46.48 255640
2014-01-30 100 JDMT Janana D Mal 5500 177.00 973500
2014-01-30 24 DGKC D.G.Cement 5000 92.00 460000
2014-01-30 24 DGKC D.G.Cement 5000 92.00 460000
2014-01-30 28 GATM Gul Ahmed Tex 5000 66.32 331600
2014-01-30 32 NBP National Bank Pak. 5000 58.05 290250
2014-01-30 57 CSAP Cres.Steel 5000 54.37 271850
2014-01-30 67 AGIC Askari Gen.Ins. 5000 24.80 124000
2014-01-30 67 BOP B.O.Punjab 5000 12.50 62500
2014-01-30 90 EFERT Engro Fertilizers 5000 40.00 200000
2014-01-30 98 MLCF Maple Leaf Cement 5000 28.70 143500
2014-01-30 100 PTC P.T.C.L.A 5000 28.40 142000
2014-01-30 145 EFOODS Engro Foods Ltd. 5000 105.00 525000
2014-01-30 166 EFERT Engro Fertilizers 5000 45.96 229800
2014-01-30 169 EFERT Engro Fertilizers 5000 47.50 237500
2014-01-30 169 KML Kohinoor Mills Ltd 5000 24.05 120250
2014-01-30 194 BOPR1 Bank Of Punjab(R) 5000 2.70 13500
2014-01-30 90 JSCL Jah. Siddiqui & Co. 4997 11.50 57466
2014-01-30 84 BOPR1 Bank Of Punjab(R) 4000 2.70 10800
2014-01-30 188 KOHC Kohat Cement 4000 113.00 452000
2014-01-30 36 BOP B.O.Punjab 3693 12.69 46864
2014-01-30 18 EFERT Engro Fertilizers 3500 45.96 160860
2014-01-30 67 PASL Pervez Ahmed Sec. Lt 3500 3.90 13650
2014-01-30 193 ENGRO Engro Corporation 3400 176.00 598400
2014-01-30 72 MACFL MACPAC Films Ltd. 3000 24.74 74220
2014-01-30 84 PIBTL Pak. Int. Bulk Termi 3000 50.10 150300
2014-01-30 88 EFERT Engro Fertilizers 3000 48.50 145500
2014-01-30 97 FFC Fauji Fert 3000 115.00 345000
2014-01-30 97 GLAXO Glaxo Smith Kline 3000 150.00 450000
2014-01-30 100 NETSOL NetSol Technologies 3000 45.48 136440
2014-01-30 159 FFC Fauji Fert 3000 113.80 341400
2014-01-30 169 ANL Azgard Nine Ltd. 3000 10.60 31800
2014-01-30 97 ATRL Attock Ref. 2600 216.00 561600
2014-01-30 18 ATRL Attock Ref. 2500 213.92 534800
2014-01-30 92 ENGRO Engro Corporation 2500 177.00 442500
2014-01-30 97 NCL Nishat(Chunain) 2500 63.00 157500
2014-01-30 37 JUBS Jubilee Sp. 2000 8.90 17800
2014-01-30 52 INDU Indus Motor 2000 370.00 740000
2014-01-30 67 DSIL D. S. Industries Ltd 2000 7.50 15000
2014-01-30 97 MARI Mari Petroleum Co. 2000 225.00 450000
2014-01-30 97 NBP National Bank Pak. 2000 58.00 116000
2014-01-30 97 PPL Pakistan Petroleum 2000 218.00 436000
2014-01-30 100 PAEL Pak Elektron 2000 19.34 38680
2014-01-30 128 EMCO EMCO IND. 2000 6.12 12240
2014-01-30 159 BOPR1 Bank Of Punjab(R) 2000 2.70 5400
2014-01-30 171 EFERT Engro Fertilizers 2000 45.96 91920
2014-01-30 193 OGDC Oil & Gas Developmen 2000 270.00 540000
2014-01-30 200 EFERT Engro Fertilizers 2000 45.96 91920
2014-01-30 193 PPL Pakistan Petroleum 1900 219.00 416100
2014-01-30 67 SHEL Shell Pak. 1800 207.80 374040
2014-01-30 6 MTL Millat Trac. 1500 479.70 719550
2014-01-30 37 EFERT Engro Fertilizers 1500 46.31 69460
2014-01-30 87 SKRS Sakrand Sugar Mills 1500 4.00 6000
2014-01-30 163 EFERT Engro Fertilizers 1500 45.96 68940
2014-01-30 187 EFERT Engro Fertilizers 1500 45.96 68940
2014-01-30 193 ATRL Attock Ref. 1500 210.67 316000
2014-01-30 193 PSO P. S. O. 1500 330.00 495000
2014-01-30 97 PSO P. S. O. 1200 336.00 403200
2014-01-30 54 PASM Parmount Sp. 1000 7.30 7300
2014-01-30 67 ATRL Attock Ref. 1000 216.50 216500
2014-01-30 67 EFOODS Engro Foods Ltd. 1000 104.20 104200
2014-01-30 67 INIL Int. Ind. 1000 51.90 51900
2014-01-30 91 EFERT Engro Fertilizers 1000 45.96 45960
2014-01-30 94 EFERT Engro Fertilizers 1000 45.96 45960
2014-01-30 96 HINOON Highnoon Lab. 1000 150.75 150750
2014-01-30 96 PIBTL Pak. Int. Bulk Termi 1000 48.60 48600
2014-01-30 97 PKGS Packages 1000 325.00 325000
2014-01-30 100 NCL Nishat(Chunain) 1000 63.26 63260
2014-01-30 100 PSMC Pak Suzuki 1000 163.04 163040
2014-01-30 100 SHEL Shell Pak. 1000 200.00 200000
2014-01-30 112 EFERT Engro Fertilizers 1000 49.10 49100
2014-01-30 116 DFML Dewan Farooqe Motors 1000 6.00 6000
2014-01-30 163 BOPR1 Bank Of Punjab(R) 1000 2.70 2700
2014-01-30 193 AICL Adamjee Insurance 1000 38.70 38700
2014-01-30 193 UBL United Bank Limited 1000 133.10 133100
2014-01-30 197 MZSM Mirza Sugar 900 3.85 3465
2014-01-30 6 ARPL Archroma Pak. Ltd. 800 364.07 291256
2014-01-30 124 ILTM Island Tex. 800 1725.31 1380248
2014-01-30 67 NML Nishat Mills 600 135.20 81120
2014-01-30 10 ICI I. C. I. Pakistan 500 308.50 154250
2014-01-30 10 INDU Indus Motor 500 405.00 202500
2014-01-30 10 EFERT Engro Fertilizers 500 45.96 22980
2014-01-30 35 EFERT Engro Fertilizers 500 45.96 22980
2014-01-30 49 IGIIL IGI Insurance Ltd. 500 215.00 107500
2014-01-30 51 EFERT Engro Fertilizers 500 45.96 22980
2014-01-30 52 FZTM Fazal Tex. 500 640.00 320000
2014-01-30 67 BYCO BYCO Petroleum 500 9.20 4600
2014-01-30 67 ANL Azgard Nine Ltd. 500 10.40 5200
2014-01-30 67 HABSM Habib Sugar 500 32.80 16400
2014-01-30 67 JSCL Jah. Siddiqui & Co. 500 11.90 5950
2014-01-30 67 PAKRI Pakistan Reinsurance 500 31.10 15550
2014-01-30 72 EFERT Engro Fertilizers 500 45.96 22980
2014-01-30 82 REST Resham Tex 500 50.93 25465
2014-01-30 84 JSCL Jah. Siddiqui & Co. 500 12.00 6000
2014-01-30 88 EFERT Engro Fertilizers 500 45.96 22980
2014-01-30 90 ENGRO Engro Corporation 500 175.70 87850
2014-01-30 96 FECTC Fecto Cement 500 52.50 26250
2014-01-30 97 PPL Pakistan Petroleum 500 220.50 110250
2014-01-30 101 EFERT Engro Fertilizers 500 39.82 19910
2014-01-30 116 BIPL BankIslami Pakistan 500 7.30 3650
2014-01-30 116 DSL Dost Steels Ltd. 500 5.30 2650
2014-01-30 116 JUBS Jubilee Sp. 500 7.90 3950
2014-01-30 116 SNBL Soneri Bank Ltd. 500 13.00 6500
2014-01-30 153 MERIT Merit Package 500 22.50 11250
2014-01-30 155 ENGRO Engro Corporation 500 176.70 88350
2014-01-30 155 SHEL Shell Pak. 500 213.00 106500
2014-01-30 155 TREET Treet Corp. 500 124.00 62000
2014-01-30 169 WTL Worldcall TelecomLtd 500 2.63 1315
2014-01-30 171 PIAA P.I.A.C. (A) 500 9.50 4750
2014-01-30 193 NBP National Bank Pak. 500 58.05 29025
2014-01-30 194 ECOP Ecopack Ltd. (Pls) 500 20.28 10140
2014-01-30 194 JSCL Jah. Siddiqui & Co. 500 11.50 5750
2014-01-30 194 JSCL Jah. Siddiqui & Co. 500 11.30 5650
2014-01-30 45 SHEL Shell Pak. 400 204.86 81944
2014-01-30 90 FFC Fauji Fert 300 113.30 33990
2014-01-30 188 INDU Indus Motor 300 331.75 99525
2014-01-30 98 APL Attock Petroleum Ltd 200 521.00 104200
2014-01-30 100 ILTM Island Tex. 200 1730.00 346000
2014-01-30 153 SHEL Shell Pak. 200 203.52 40704
2014-01-30 166 AICL Adamjee Insurance 200 39.00 7800
2014-01-30 18 ENGRO Engro Corporation 100 176.38 17638
2014-01-30 67 MARI Mari Petroleum Co. 100 226.80 22680
2014-01-30 90 SFL Sapphire Fib. 100 395.00 39500
2014-01-30 90 ATRL Attock Ref. 100 214.00 21400
2014-01-30 194 SHEL Shell Pak. 100 212.50 21250
2014-01-30 194 SHEL Shell Pak. 100 212.00 21200
2014-01-30 90 WYETH Wyeth Pakistan 40 4515.00 180600

Comments

comments

Leave a Reply

You must be logged in to post a comment.