Off Market Deal Details at KSE 30 April 2014

May 2, 2014 5:58 amComments Off on Off Market Deal Details at KSE 30 April 2014Views: 77

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-30 (+)016 (-)050 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-04-30 (+)050 (-)016 BIPL BankIslami Pakistan 5000000 12.00 60000000
2014-04-30 (+)050 (-)091 BIPL BankIslami Pakistan 5000000 12.35 61750000
2014-04-30 (+)091 (-)050 BIPL BankIslami Pakistan 5000000 12.35 61750000
2014-04-30 (+)084 (-)162 BOP B.O.Punjab 1000000 15.00 15000000
2014-04-30 (+)084 (-)162 PSO P. S. O. 75000 475.00 35625000
2014-04-30 (+)046 (-)100 CSAP Cres.Steel 50000 48.25 2412500
2014-04-30 (+)084 (-)162 ATRL Attock Ref. 50000 275.00 13750000
2014-04-30 (+)100 (-)046 CSAP Cres.Steel 50000 48.30 2415000
2014-04-30 (+)024 (-)091 NBP National Bank Pak. 35000 56.25 1968750
2014-04-30 (+)017 (-)016 JSCL Jah. Siddiqui & Co. 11000 12.00 132000
2014-04-30 (+)090 (-)177 MLCF Maple Leaf Cement 10000 30.10 301000
2014-04-30 (+)177 (-)090 MLCF Maple Leaf Cement 10000 30.00 300000
2014-04-30 (+)175 (-)019 PAKRI Pakistan Reinsurance 6000 33.44 200640
2014-04-30 (+)153 (-)194 MLCF Maple Leaf Cement 5000 30.40 152000
2014-04-30 (+)194 (-)153 MLCF Maple Leaf Cement 5000 30.50 152500
2014-04-30 (+)018 (-)187 AGIL Agriautos Ind. 3000 83.20 249600
2014-04-30 (+)090 (-)177 KTML Kohinoor Tex. 2500 25.85 64625
2014-04-30 (+)156 (-)082 ATRL Attock Ref. 2500 232.25 580625
2014-04-30 (+)177 (-)090 KTML Kohinoor Tex. 2500 25.75 64375
2014-04-30 (+)090 (-)177 ENGRO Engro Corporation 1000 197.10 197100
2014-04-30 (+)141 (-)159 NCL Nishat(Chunain) 1000 45.00 45000
2014-04-30 (+)177 (-)090 ENGRO Engro Corporation 1000 197.00 197000
2014-04-30 (+)177 (-)194 FABL Faysal Bank 1000 16.30 16300
2014-04-30 (+)194 (-)177 FABL Faysal Bank 1000 16.40 16400
2014-04-30 (+)200 (-)084 ICI I. C. I. Pakistan 800 389.44 311552
2014-04-30 (+)141 (-)166 CRTM Crescent Tex. 500 21.72 10860
2014-04-30 (+)177 (-)194 FFC Fauji Fert 300 113.80 34140
2014-04-30 (+)177 (-)194 FFC Fauji Fert 300 113.60 34080
2014-04-30 (+)194 (-)177 FFC Fauji Fert 300 113.80 34140
2014-04-30 (+)194 (-)177 FFC Fauji Fert 300 113.60 34080
2014-04-30 (+)088 (-)084 PPL Pakistan Petroleum 100 235.00 23500
2014-04-30 (+)090 (-)177 NATF National Foods 100 655.10 65510
2014-04-30 (+)177 (-)090 NATF National Foods 100 655.00 65500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-30 100 OGDC Oil & Gas Developmen 533600 252.24 134595264
2014-04-30 100 FFC Fauji Fert 526200 113.47 59707914
2014-04-30 100 NBP National Bank Pak. 439000 57.27 25141530
2014-04-30 100 MCB MCB Bank Ltd. 435200 282.61 122991872
2014-04-30 100 PPL Pakistan Petroleum 326200 231.94 75658828
2014-04-30 169 BOP B.O.Punjab 60000 10.00 600000
2014-04-30 43 PSO P. S. O. 5000 395.00 1975000
2014-04-30 119 EFOODS Engro Foods Ltd. 1000 104.00 104000
2014-04-30 140 SHEL Shell Pak. 1000 256.00 256000
2014-04-30 159 FPJM Punjab Mod. 500 4.50 2250
2014-04-30 100 MCB MCB Bank Ltd. 200 282.50 56500

Comments

comments

Tags:

Comments are closed