Off Market Deal Details at KSE 29 Oct. 2014

October 30, 2014 7:55 amComments Off on Off Market Deal Details at KSE 29 Oct. 2014Views: 9

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-29 (+)027 (-)046 FABL Faysal Bank 1998000 18.10 36163800
2014-10-29 (+)171 (-)194 TRG TRG Pakistan Ltd. 650000 11.50 7475000
2014-10-29 (+)046 (-)027 NCPL Nishat Chunian Power 339000 42.50 14407500
2014-10-29 (+)149 (-)120 KML Kohinoor Mills Ltd 187166 15.00 2807490
2014-10-29 (+)050 (-)182 MUREB Murree Brewery 144000 1000.00 144000000
2014-10-29 (+)050 (-)142 MERIT Merit Package 131000 20.00 2620000
2014-10-29 (+)142 (-)050 MERIT Merit Package 131000 20.00 2620000
2014-10-29 (+)084 (-)114 TREET Treet Corp. 100000 120.00 12000000
2014-10-29 (+)194 (-)162 TRG TRG Pakistan Ltd. 100000 11.90 1190000
2014-10-29 (+)112 (-)084 HIRAT Hira Textile Mills L 75000 13.45 1008750
2014-10-29 (+)142 (-)120 DNCC Dandot Cement 30540 9.50 290130
2014-10-29 (+)112 (-)024 CSAP Cres.Steel 25000 40.50 1012500
2014-10-29 (+)087 (-)177 MLCF Maple Leaf Cement 11500 30.52 350980
2014-10-29 (+)149 (-)016 BYCO BYCO Petroleum 10500 10.10 106050
2014-10-29 (+)121 (-)072 SNGP Sui Northern 10000 22.40 224000
2014-10-29 (+)090 (-)177 AICL Adamjee Insurance 5000 45.90 229500
2014-10-29 (+)121 (-)072 INIL Int. Ind. 2500 66.99 167475
2014-10-29 (+)194 (-)177 GHNL Ghandhara Nissan Ltd 1500 62.60 93900
2014-10-29 (+)017 (-)050 PSO P. S. O. 1000 348.50 348500
2014-10-29 (+)050 (-)017 PSO P. S. O. 1000 348.00 348000
2014-10-29 (+)072 (-)121 EPQL Engro Power Qadirpur 1000 40.10 40100
2014-10-29 (+)090 (-)177 PAELR1 Pak Elektron (R) 1000 7.00 7000
2014-10-29 (+)121 (-)072 EPQL Engro Power Qadirpur 1000 40.00 40000
2014-10-29 (+)153 (-)028 PIBTL Pak. Int. Bulk Termi 1000 22.60 22600
2014-10-29 (+)194 (-)177 PSO P. S. O. 1000 352.60 352600
2014-10-29 (+)194 (-)177 UBL United Bank Limited 800 190.52 152416
2014-10-29 (+)047 (-)159 MUREB Murree Brewery 580 945.00 548100
2014-10-29 (+)159 (-)047 MUREB Murree Brewery 580 945.05 548129
2014-10-29 (+)057 (-)142 MEBL Meezan Bank Ltd. 500 46.75 23375
2014-10-29 (+)090 (-)177 HASCOL Hascol Petroleum 500 74.20 37100
2014-10-29 (+)121 (-)072 PSMC Pak Suzuki 500 321.50 160750
2014-10-29 (+)142 (-)057 MEBL Meezan Bank Ltd. 500 46.50 23250
2014-10-29 (+)149 (-)092 OTSU Otsuka Pak 500 118.00 59000
2014-10-29 (+)194 (-)084 PAELR1 Pak Elektron (R) 500 7.29 3645
2014-10-29 (+)047 (-)159 SURC Suraj Cotton 200 99.00 19800
2014-10-29 (+)159 (-)047 SURC Suraj Cotton 200 99.05 19810

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-29 119 KEL K-Electric Limited 50000 7.55 377500
2014-10-29 19 NML Nishat Mills 15000 116.50 1747500
2014-10-29 119 PSO P. S. O. 2000 345.10 690200
2014-10-29 169 EPQL Engro Power Qadirpur 2000 39.70 79400
2014-10-29 169 GHNI Ghandhara Ind. Ltd. 1000 47.95 47950
2014-10-29 169 PAELR1 Pak Elektron (R) 1000 6.77 6770
2014-10-29 169 UBL United Bank Limited 200 190.29 38058

Comments

comments

Tags:

Comments are closed