Off Market Deal Details at KSE 29 Oct. 2013

October 29, 2013 5:26 pmComments Off on Off Market Deal Details at KSE 29 Oct. 2013Views: 2

KSE OFF Market Deals 29102013

Transactions of 7.069 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
29-Oct-1331-Oct-13(+)142 (-)120DNCCDandot Cement65,7705.50361,735
29-Oct-1331-Oct-13(+)006 (-)120DIILDiamond8,81020.06176,729
29-Oct-1330-Oct-13(+)177 (-)194PSOP. S. O.2,500275.00687,500
29-Oct-1331-Oct-13(+)194 (-)177PSOP. S. O.2,500274.50686,250

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
29-Oct-1330-Oct-13144HMBHabib Metro Bank2,074,31822.0045,634,996
29-Oct-1330-Oct-13144STCLShabbir Tiles1,421,9348.0011,375,472
29-Oct-1330-Oct-13144THALLThal Limited1,153,170125.00144,146,250
29-Oct-1330-Oct-13144BAHLBank AL-Habib962,18736.0034,638,732
29-Oct-1330-Oct-13144FHAMFirst Habib Mod.282,2409.002,540,160
29-Oct-1330-Oct-13144HICLHabib Ins.133,48514.501,935,533
29-Oct-1329-Oct-1352JSBLJS Bank Ltd.100,0003.82382,000
29-Oct-1330-Oct-1390WTCLWateen Telecom Ltd.80,8684.60371,993
29-Oct-1329-Oct-13100NBPNational Bank Pak.74,00047.773,534,980
29-Oct-1330-Oct-13144DYNODynea Pak66,38835.002,323,580
29-Oct-1330-Oct-13119NBPNational Bank Pak.52,50050.212,635,763
29-Oct-1329-Oct-1352JSILJS Investments Ltd.50,00010.09504,500
29-Oct-1330-Oct-13144INDUIndus Motor38,800318.0012,338,400
29-Oct-1330-Oct-13144AGILAgriautos Ind.38,40077.002,956,800
29-Oct-1330-Oct-13100NBPNational Bank Pak.37,00047.751,766,750
29-Oct-1329-Oct-13169NMLNishat Mills33,00091.003,003,000
29-Oct-1329-Oct-1337NIBNIB Bank Ltd.25,0002.4761,750
29-Oct-1330-Oct-1367WTCLWateen Telecom Ltd.25,0004.50112,500
29-Oct-1330-Oct-1390PSOP. S. O.25,000273.106,827,500
29-Oct-1329-Oct-13169PTCP.T.C.L.A21,50026.91578,565
29-Oct-1329-Oct-13188LOTCHEMLotte Chemical Ltd20,0008.40168,000
29-Oct-1329-Oct-13169LPCLLafarge Pak. Cement18,5006.90127,650
29-Oct-1329-Oct-13169NBPNational Bank Pak.16,00050.66810,507
29-Oct-1331-Oct-136NCLNishat(Chunain)15,00052.00780,000
29-Oct-1329-Oct-13169MLCFMaple Leaf Cement13,00022.30289,900
29-Oct-1330-Oct-1318EFOODSEngro Foods Ltd.12,00082.49989,880
29-Oct-1329-Oct-1332FABLFaysal Bank11,50011.19128,685
29-Oct-1330-Oct-1367MARIMari Petroleum Co.11,000153.501,688,500
29-Oct-1329-Oct-13100GTYRGeneral Tyre11,00042.00462,000
29-Oct-1330-Oct-1387JSILJS Investments Ltd.10,00010.40104,000
29-Oct-131-Nov-1387FFCFauji Fert10,000103.621,036,200
29-Oct-1330-Oct-13119ATRLAttock Ref.10,000186.251,862,500
29-Oct-1329-Oct-13175JSCLJah. Siddiqui & Co.9,9958.4484,358
29-Oct-1329-Oct-13169BOPB.O.Punjab9,50010.1696,520
29-Oct-1329-Oct-13188SEARLSearle Company Ltd.9,50086.73823,935
29-Oct-1329-Oct-13169FCCLFauji Cement8,00011.4091,200
29-Oct-1330-Oct-1357ABLAllied Bank Ltd.6,00085.18511,080
29-Oct-1329-Oct-13188EFOODSEngro Foods Ltd.6,00087.68526,080
29-Oct-1330-Oct-1328CPLClariant Pak.5,000238.001,190,000
29-Oct-1331-Oct-13142CEPBCentury Paper5,00050.30251,500
29-Oct-1330-Oct-13153WTCLWateen Telecom Ltd.5,0004.5022,500
29-Oct-1329-Oct-1390PIOCPioneer Cement4,00027.30109,200
29-Oct-1331-Oct-13119TGLTariq Glass4,00022.2589,000
29-Oct-1330-Oct-1336NBPNational Bank Pak.3,50048.15168,525
29-Oct-1329-Oct-13119PSOP. S. O.3,000269.72809,160
29-Oct-1331-Oct-13128PSYLPak Synthetic3,00020.0060,000
29-Oct-1330-Oct-1321PPLPakistan Petroleum2,900197.00571,300
29-Oct-1329-Oct-13119NBPNational Bank Pak.2,50048.00120,000
29-Oct-1331-Oct-13128ENGROEngro Corporation2,500134.00335,000
29-Oct-1330-Oct-13155NMLNishat Mills2,50091.25228,125
29-Oct-1329-Oct-13169PPLPakistan Petroleum2,500195.82489,550
29-Oct-1331-Oct-1396SFATSafa Textile2,00014.5029,000
29-Oct-1331-Oct-13121RAVTRavi Textile2,0003.326,640
29-Oct-1329-Oct-13169MARIMari Petroleum Co.2,000167.75335,500
29-Oct-1330-Oct-1328ICII. C. I. Pakistan1,500170.00255,000
29-Oct-1329-Oct-1384PTCP.T.C.L.A1,50027.1540,725
29-Oct-1331-Oct-1384PTCP.T.C.L.A1,50026.6539,975
29-Oct-1329-Oct-13169JSILJS Investments Ltd.1,50010.0515,075
29-Oct-1330-Oct-13124MTLMillat Trac.1,386450.00623,700
29-Oct-1330-Oct-1336APLAttock Petroleum Ltd1,036445.00461,020
29-Oct-1329-Oct-136BAFLBank Al-Falah Ltd.1,00022.4022,400
29-Oct-1330-Oct-1367MCBMCB Bank Ltd.1,000268.80268,800
29-Oct-1331-Oct-1384NMLNishat Mills1,00087.5087,500
29-Oct-1329-Oct-1390DGKCD.G.Cement1,00068.3068,300
29-Oct-1330-Oct-1390NMLNishat Mills1,00090.5090,500
29-Oct-1330-Oct-1396DAAGData Agro Ltd.1,00018.5018,500
29-Oct-1330-Oct-1396MARIMari Petroleum Co.1,000157.00157,000
29-Oct-1331-Oct-13128IBFLIbrahimFibres1,00068.4568,450
29-Oct-1329-Oct-13142PSOP. S. O.1,000279.00279,000
29-Oct-1330-Oct-13142PSOP. S. O.1,000278.90278,900
29-Oct-1329-Oct-13169MCBMCB Bank Ltd.1,000260.05260,050
29-Oct-1329-Oct-13169PIAAP.I.A.C. (A)1,0007.557,550
29-Oct-1330-Oct-13193FFCFauji Fert1,000103.50103,500
29-Oct-1330-Oct-13194ECOPEcopack Ltd. (Pls)1,00010.1110,110
29-Oct-1331-Oct-13194ECOPEcopack Ltd. (Pls)1,00010.0310,030
29-Oct-1330-Oct-1367EFOODSEngro Foods Ltd.70083.5058,450
29-Oct-1329-Oct-1310IBLHLIBL HealthCare Ltd.50042.2421,120
29-Oct-1331-Oct-1310MARIMari Petroleum Co.500159.9179,955
29-Oct-1330-Oct-1318NRLNat. Refinery500188.6494,320
29-Oct-1330-Oct-1328EFOODSEngro Foods Ltd.50079.8539,925
29-Oct-1330-Oct-1328IBLHLIBL HealthCare Ltd.50043.5021,750
29-Oct-1329-Oct-1337EFOODSEngro Foods Ltd.50084.0042,000
29-Oct-1330-Oct-1337EFOODSEngro Foods Ltd.50084.0042,000
29-Oct-1330-Oct-1357HMBHabib Metro Bank50021.9010,950
29-Oct-1330-Oct-1367NBPNational Bank Pak.50047.7023,850
29-Oct-1330-Oct-1391SIEMSiemens Engg.500900.00450,000
29-Oct-1329-Oct-13112EFOODSEngro Foods Ltd.50096.1448,070
29-Oct-1329-Oct-13117MACFLMACPAC Films Ltd.50019.759,875
29-Oct-1331-Oct-13149NBPNational Bank Pak.50047.1523,575
29-Oct-1330-Oct-13155PSOP. S. O.500274.26137,130
29-Oct-1329-Oct-13159NBPNational Bank Pak.50047.7523,875
29-Oct-1330-Oct-13159LUCKLucky Cement500239.00119,500
29-Oct-1331-Oct-13159LUCKLucky Cement500239.00119,500
29-Oct-1331-Oct-13159NBPNational Bank Pak.50047.7523,875
29-Oct-1329-Oct-13162IBFLIbrahimFibres50075.5137,755
29-Oct-1329-Oct-13169PSOP. S. O.500276.70138,350
29-Oct-1330-Oct-13193NBPNational Bank Pak.50048.3024,150
29-Oct-1329-Oct-1332ENGROEngro Corporation400132.0052,800
29-Oct-1329-Oct-13169EFOODSEngro Foods Ltd.40083.9533,580
29-Oct-1330-Oct-1328MARIMari Petroleum Co.300153.7046,110
29-Oct-1329-Oct-1310ATRLAttock Ref.100180.5018,050
29-Oct-1329-Oct-1332PPLPakistan Petroleum100150.0015,000
29-Oct-1330-Oct-1357ATRLAttock Ref.100182.6818,268
29-Oct-1329-Oct-1396OGDCOil & Gas Developmen100259.0025,900
29-Oct-1331-Oct-1396OGDCOil & Gas Developmen100259.0025,900
29-Oct-1330-Oct-13142INDUIndus Motor100315.0031,500
29-Oct-1331-Oct-13142INDUIndus Motor100315.1031,510
29-Oct-1331-Oct-13166SIEMSiemens Engg.1001000.00100,000

Comments

comments

Tags:

Comments are closed