Off Market Deal Details at KSE 29 Nov. 2013

November 29, 2013 5:57 pmComments Off on Off Market Deal Details at KSE 29 Nov. 2013Views: 5

KSE OFF Market Deals 29112013

Transactions of 2.037 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
29-Nov-133-Dec-13(+)087 (-)084IGIILIGI Insurance Ltd.20,000164.823,296,400
29-Nov-133-Dec-13(+)196 (-)145CPLClariant Pak.6,000253.371,520,220
29-Nov-132-Dec-13(+)053 (-)084NMLNishat Mills1,000110.63110,630
29-Nov-133-Dec-13(+)084 (-)053NMLNishat Mills1,000110.13110,130

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
29-Nov-1329-Nov-1397PTCP.T.C.L.A800,00029.7823,826,667
29-Nov-1329-Nov-1397BAFLBank Al-Falah Ltd.215,00024.855,342,750
29-Nov-1329-Nov-1347BOPB.O.Punjab150,00010.501,575,000
29-Nov-132-Dec-1348NBPNational Bank Pak.120,00053.636,435,600
29-Nov-1329-Nov-1332BOPB.O.Punjab105,00010.401,092,000
29-Nov-133-Dec-13100DGKCD.G.Cement50,00078.053,902,500
29-Nov-1329-Nov-1398SPLSitara Peroxide Ltd.45,00014.90670,500
29-Nov-1329-Nov-1397FFCFauji Fert31,300109.003,411,700
29-Nov-133-Dec-1361FCCLFauji Cement30,00013.45403,500
29-Nov-1329-Nov-1397PPLPakistan Petroleum27,900208.005,803,200
29-Nov-1329-Nov-13194SEPCOSouthern Elect.25,0002.1553,750
29-Nov-132-Dec-13194SEPCOSouthern Elect.25,0002.1553,750
29-Nov-1329-Nov-13169BOPB.O.Punjab21,00010.80226,800
29-Nov-132-Dec-1318FFBLFauji Bin Qasim20,00040.27805,400
29-Nov-1329-Nov-13142BOPB.O.Punjab20,00010.24204,800
29-Nov-1329-Nov-1332LPCLLafarge Pak. Cement15,0008.30124,500
29-Nov-132-Dec-13193DGKCD.G.Cement13,00071.15924,950
29-Nov-1329-Nov-1332MARIMari Petroleum Co.12,100204.002,468,400
29-Nov-132-Dec-1318FFCFauji Fert12,000108.111,297,320
29-Nov-132-Dec-1390LPCLLafarge Pak. Cement10,3018.1383,747
29-Nov-1329-Nov-1332ENGROEngro Corporation10,000142.301,423,000
29-Nov-132-Dec-1347FCCLFauji Cement10,00013.30133,000
29-Nov-133-Dec-1387IGIILIGI Insurance Ltd.10,000164.821,648,200
29-Nov-132-Dec-1396HABSMHabib Sugar10,00021.00210,000
29-Nov-133-Dec-13119PPLPakistan Petroleum8,400200.001,680,000
29-Nov-1329-Nov-1332LOTCHEMLotte Chemical Ltd8,0006.7554,000
29-Nov-1329-Nov-13169HCARH.Atlas Car8,00039.45315,600
29-Nov-133-Dec-1315DGKCD.G.Cement7,00078.00546,000
29-Nov-132-Dec-1367NMLNishat Mills7,000110.80775,600
29-Nov-133-Dec-13100TREETTreet Corp.6,50088.95578,175
29-Nov-1329-Nov-13169NBPNational Bank Pak.6,00054.49326,910
29-Nov-133-Dec-13187SEARLSearle Company Ltd.6,000107.19643,160
29-Nov-1329-Nov-13175BAFLBank Al-Falah Ltd.5,90024.96147,264
29-Nov-132-Dec-1318EFOODSEngro Foods Ltd.5,50090.63498,465
29-Nov-132-Dec-1397JSCLJah. Siddiqui & Co.5,5009.2650,930
29-Nov-133-Dec-1361MARIMari Petroleum Co.5,000219.251,096,250
29-Nov-132-Dec-1367DAWHDawood Hercules Corp5,00056.80284,000
29-Nov-133-Dec-1396KSTMKhalid Siraj5,0005.6028,000
29-Nov-1329-Nov-1398MARIMari Petroleum Co.5,000219.251,096,250
29-Nov-133-Dec-13100DAWHDawood Hercules Corp5,00057.20286,000
29-Nov-1329-Nov-13142DAWHDawood Hercules Corp5,00056.58282,900
29-Nov-132-Dec-13155NCLNishat(Chunain)5,00056.40282,000
29-Nov-132-Dec-13193FFBLFauji Bin Qasim5,00039.00195,000
29-Nov-132-Dec-1367EFOODSEngro Foods Ltd.4,60090.50416,300
29-Nov-1329-Nov-13169NCLNishat(Chunain)4,50054.51245,295
29-Nov-132-Dec-1367AICLAdamjee Insurance4,000103.00412,000
29-Nov-132-Dec-1367ENGROEngro Corporation4,000148.50594,000
29-Nov-133-Dec-13100IGIILIGI Insurance Ltd.3,700157.89584,189
29-Nov-132-Dec-1350AKBLAskari Bank Limited3,50013.0045,500
29-Nov-1329-Nov-13194FCCLFauji Cement3,50013.4046,900
29-Nov-132-Dec-13194FCCLFauji Cement3,50013.3046,550
29-Nov-133-Dec-1310SAIFSaif Tex.3,00028.1984,570
29-Nov-132-Dec-13193HUBCHub Power3,00064.50193,500
29-Nov-132-Dec-1328TREETTreet Corp.2,50090.48226,200
29-Nov-1329-Nov-1338NICLNIMIR IND. CHEM (RAV2,5006.4616,150
29-Nov-132-Dec-1367UBLUnited Bank Limited2,500132.20330,500
29-Nov-133-Dec-13138MARIMari Petroleum Co.2,500219.25548,125
29-Nov-1329-Nov-13169NMLNishat Mills2,500111.00277,500
29-Nov-132-Dec-13193PSOP. S. O.2,500289.00722,500
29-Nov-133-Dec-1328GLAXOGlaxo Smith Kline2,000131.50263,000
29-Nov-132-Dec-1367NETSOLNetSol Technologies2,00045.2090,400
29-Nov-1329-Nov-1394PIAAP.I.A.C. (A)2,0007.8515,700
29-Nov-133-Dec-13100LUCKLucky Cement2,000270.00540,000
29-Nov-133-Dec-13100SEARLSearle Company Ltd.2,000114.00228,000
29-Nov-1329-Nov-13142EFOODSEngro Foods Ltd.2,00088.58177,160
29-Nov-1329-Nov-13169KESCKarchi Electric Comp2,0005.4010,800
29-Nov-1329-Nov-13175SNGPSui Northern2,00021.7143,420
29-Nov-132-Dec-13193DOLDescon Oxychem2,0004.909,800
29-Nov-1329-Nov-13169FCCLFauji Cement1,90012.9224,548
29-Nov-132-Dec-1367GLAXOGlaxo Smith Kline1,500130.50195,750
29-Nov-133-Dec-13100GLAXOGlaxo Smith Kline1,500140.00210,000
29-Nov-133-Dec-13149IGIILIGI Insurance Ltd.1,500164.82247,230
29-Nov-1329-Nov-13194MCBMCB Bank Ltd.1,400294.40412,160
29-Nov-132-Dec-13194MCBMCB Bank Ltd.1,400294.10411,740
29-Nov-133-Dec-13100PKGSPackages1,300257.00334,100
29-Nov-132-Dec-1367PSOP. S. O.1,200312.00374,400
29-Nov-132-Dec-1328DGKCD.G.Cement1,00077.5077,500
29-Nov-1329-Nov-1332MCBMCB Bank Ltd.1,000286.30286,300
29-Nov-132-Dec-1357JSILJS Investments Ltd.1,0009.309,300
29-Nov-132-Dec-1388HINOHinopak Motor1,000140.37140,370
29-Nov-133-Dec-1394PIAAP.I.A.C. (A)1,0007.857,850
29-Nov-132-Dec-1396DAAGData Agro Ltd.1,00025.9625,960
29-Nov-133-Dec-13102ENGROEngro Corporation1,000150.20150,200
29-Nov-132-Dec-13145UBLUnited Bank Limited1,000133.89133,890
29-Nov-133-Dec-13145UBLUnited Bank Limited1,000133.79133,790
29-Nov-132-Dec-13149PAKTPak Tobacco1,000440.50440,500
29-Nov-132-Dec-13150MARIMari Petroleum Co.1,000219.25219,250
29-Nov-132-Dec-13155PSOP. S. O.1,000313.00313,000
29-Nov-132-Dec-13193FABLFaysal Bank1,00010.3010,300
29-Nov-132-Dec-13193OGDCOil & Gas Developmen1,000264.60264,600
29-Nov-1329-Nov-13194DGKCD.G.Cement1,00077.4077,400
29-Nov-132-Dec-13194DGKCD.G.Cement1,00077.2077,200
29-Nov-132-Dec-13194TREETTreet Corp.1,00090.4890,480
29-Nov-1329-Nov-1321AICLAdamjee Insurance500102.7551,375
29-Nov-132-Dec-1328GLAXOGlaxo Smith Kline500140.4070,200
29-Nov-133-Dec-1354SEARLSearle Company Ltd.500103.7951,895
29-Nov-132-Dec-1367ATRLAttock Ref.500208.20104,100
29-Nov-1329-Nov-1387NMLNishat Mills500111.0055,500
29-Nov-132-Dec-1390FFBLFauji Bin Qasim50040.1020,050
29-Nov-1329-Nov-1397ENGROEngro Corporation500144.5072,250
29-Nov-133-Dec-13112MARIMari Petroleum Co.500219.25109,625
29-Nov-133-Dec-13119PICTPak Int. Cont. Ltd.50050.0025,000
29-Nov-132-Dec-13155APLAttock Petroleum Ltd500490.00245,000
29-Nov-132-Dec-13194AICLAdamjee Insurance500102.7051,350
29-Nov-133-Dec-13194AICLAdamjee Insurance500102.4551,225
29-Nov-1329-Nov-1367EFOODSEngro Foods Ltd.40088.8035,520
29-Nov-1329-Nov-1332APLAttock Petroleum Ltd300485.50145,650
29-Nov-132-Dec-1354MARIMari Petroleum Co.300219.2565,775
29-Nov-132-Dec-1390MCBMCB Bank Ltd.291287.5183,665
29-Nov-132-Dec-1387LUCKLucky Cement202277.5056,055
29-Nov-1329-Nov-1367FFCFauji Fert200108.5021,700
29-Nov-1329-Nov-1367HBLHabib Bank Ltd.200159.7031,940
29-Nov-1329-Nov-1396MARIMari Petroleum Co.200219.2543,850
29-Nov-133-Dec-13100COLGColgate Palmoli200883.25176,650
29-Nov-132-Dec-13155SHELShell Pak.200163.0032,600
29-Nov-133-Dec-13131PAKTPak Tobacco100464.1546,415
29-Nov-133-Dec-13149BATABata (Pak)1002144.55214,455
29-Nov-1329-Nov-13169MCBMCB Bank Ltd.100278.7227,872

Comments

comments

Tags:

Comments are closed