Off Market Deal Details at KSE 29 May 2014

May 30, 2014 6:22 amComments Off on Off Market Deal Details at KSE 29 May 2014Views: 21

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-29 (+)149 (-)050 PAEL Pak Elektron 2000000 28.63 57250000
2014-05-29 (+)128 (-)044 JDWS J. D. W. Sug. 600000 150.00 90000000
2014-05-29 (+)100 (-)177 KEL K-Electric Limited 50000 7.80 390000
2014-05-29 (+)177 (-)100 KEL K-Electric Limited 50000 7.75 387500
2014-05-29 (+)006 (-)084 JSBL JS Bank Ltd. 27000 5.90 159300
2014-05-29 (+)090 (-)177 AVN Avanceon Limited 16000 25.55 408800
2014-05-29 (+)028 (-)153 PIOC Pioneer Cement 10000 47.90 479000
2014-05-29 (+)047 (-)045 HASCOL Hascol Petroleum 10000 67.60 676000
2014-05-29 (+)072 (-)121 HASCOL Hascol Petroleum 10000 62.20 622000
2014-05-29 (+)100 (-)177 DGKC D.G.Cement 10000 85.97 859700
2014-05-29 (+)121 (-)072 HASCOL Hascol Petroleum 10000 62.50 625000
2014-05-29 (+)153 (-)028 PIOC Pioneer Cement 10000 48.00 480000
2014-05-29 (+)177 (-)100 DGKC D.G.Cement 10000 85.87 858700
2014-05-29 (+)084 (-)153 SNGP Sui Northern 5000 22.00 110000
2014-05-29 (+)090 (-)177 HASCOL Hascol Petroleum 3000 67.60 202800
2014-05-29 (+)177 (-)100 ADMM Artistic Denim 3000 86.00 258000
2014-05-29 (+)054 (-)087 BOP B.O.Punjab 2500 9.70 24250
2014-05-29 (+)087 (-)054 BOP B.O.Punjab 2500 9.73 24325
2014-05-29 (+)028 (-)010 PICT Pak Int. Cont. Ltd. 1200 304.87 365844
2014-05-29 (+)090 (-)177 MTL Millat Trac. 1100 479.50 527450
2014-05-29 (+)177 (-)090 MTL Millat Trac. 1100 479.40 527340
2014-05-29 (+)018 (-)058 ENGRO Engro Corporation 1000 208.90 208900
2014-05-29 (+)038 (-)124 AKZO Akzo Nobel Pak Ltd. 1000 158.80 158800
2014-05-29 (+)058 (-)018 ENGRO Engro Corporation 1000 209.00 209000
2014-05-29 (+)153 (-)194 KEL K-Electric Limited 1000 9.20 9200
2014-05-29 (+)072 (-)121 PSO P. S. O. 850 396.00 336600
2014-05-29 (+)121 (-)072 PSO P. S. O. 850 396.50 337025
2014-05-29 (+)053 (-)084 PTC P.T.C.L.A 500 27.90 13950
2014-05-29 (+)084 (-)053 PTC P.T.C.L.A 500 27.65 13825
2014-05-29 (+)084 (-)187 GHGL Ghani Glass 500 57.90 28950
2014-05-29 (+)153 (-)194 NETSOL NetSol Technologies 500 33.07 16535
2014-05-29 (+)177 (-)194 PIBTLR Pak. Int. Bulk TermR 500 9.35 4675
2014-05-29 (+)187 (-)084 GHGL Ghani Glass 500 58.00 29000
2014-05-29 (+)194 (-)177 PIBTLR Pak. Int. Bulk TermR 500 9.45 4725
2014-05-29 (+)017 (-)016 MARI Mari Petroleum Co. 300 311.05 93315
2014-05-29 (+)047 (-)159 NML Nishat Mills 300 111.00 33300
2014-05-29 (+)159 (-)047 NML Nishat Mills 300 110.95 33285
2014-05-29 (+)028 (-)010 MUREB Murree Brewery 200 1060.39 212078
2014-05-29 (+)156 (-)082 AKZO Akzo Nobel Pak Ltd. 100 170.40 17040

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-29 166 MUREB Murree Brewery 114500 1100.00 125950000
2014-05-29 169 ENGRO Engro Corporation 1000 201.00 201000

Comments

comments

Tags:

Comments are closed