Off Market Deal Details at KSE 29 Jan. 2014

January 29, 2014 5:15 pmComments Off on Off Market Deal Details at KSE 29 Jan. 2014Views: 132

KSE OFF MARKET DEALS 29012014
Transactions of 20.369 Million Shares were done at KSE in respect of Off Market Deals While 983500 Shares of EFERT Were Traded and 7.94 Million Shares of Power (Power Cements) were traded at 4.9 Rs. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-29 (+)187 (-)092 EFERT Engro Fertilizers 76000 44.63 3391500
2014-01-29 (+)094 (-)050 EFERT Engro Fertilizers 50000 45.25 2262500
2014-01-29 (+)153 (-)084 EFERT Engro Fertilizers 50000 45.50 2275000
2014-01-29 (+)066 (-)094 EFERT Engro Fertilizers 35000 45.50 1592500
2014-01-29 (+)100 (-)158 EFERT Engro Fertilizers 35000 44.75 1566250
2014-01-29 (+)142 (-)120 DNCC Dandot Cement 30540 14.87 454130
2014-01-29 (+)028 (-)100 EFERT Engro Fertilizers 30000 45.13 1353750
2014-01-29 (+)035 (-)187 EFERT Engro Fertilizers 30000 45.00 1350000
2014-01-29 (+)066 (-)153 EFERT Engro Fertilizers 30000 45.75 1372500
2014-01-29 (+)028 (-)049 EFERT Engro Fertilizers 25000 45.00 1125000
2014-01-29 (+)094 (-)019 EFERT Engro Fertilizers 25000 43.78 1094500
2014-01-29 (+)094 (-)035 EFERT Engro Fertilizers 25000 45.25 1131250
2014-01-29 (+)102 (-)092 EFERT Engro Fertilizers 25000 45.50 1137500
2014-01-29 (+)140 (-)094 EFERT Engro Fertilizers 25000 44.50 1112500
2014-01-29 (+)066 (-)158 EFERT Engro Fertilizers 15000 45.25 678750
2014-01-29 (+)100 (-)049 EFERT Engro Fertilizers 15000 45.00 675000
2014-01-29 (+)054 (-)049 EFERT Engro Fertilizers 10000 45.00 450000
2014-01-29 (+)054 (-)100 EFERT Engro Fertilizers 10000 45.25 452500
2014-01-29 (+)057 (-)049 EFERT Engro Fertilizers 10000 45.50 455000
2014-01-29 (+)057 (-)158 EFERT Engro Fertilizers 10000 45.50 455000
2014-01-29 (+)101 (-)035 EFERT Engro Fertilizers 7000 45.96 321720
2014-01-29 (+)100 (-)035 EFERT Engro Fertilizers 5000 45.25 226250
2014-01-29 (+)100 (-)094 EFERT Engro Fertilizers 5000 45.00 225000
2014-01-29 (+)084 (-)028 ILTM Island Tex. 50 1566.00 78300

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-29 50 POWER Power Cement Limited 7945000 4.90 38930500
2014-01-29 30 LPCL Lafarge Pak. Cement 5200000 10.50 54600000
2014-01-29 72 GWLC Gharibwal Cement 3779538 0.01 37795
2014-01-29 97 LPCL Lafarge Pak. Cement 250000 10.03 2508333
2014-01-29 169 ANL Azgard Nine Ltd. 101000 9.85 994850
2014-01-29 47 FATIMA Fatima Fertilizer Co 100000 30.65 3065000
2014-01-29 100 FCSC Ist.Cap. Sec. Corp. 100000 3.40 340000
2014-01-29 28 PIAA P.I.A.C. (A) 82500 10.00 825000
2014-01-29 97 FCCL Fauji Cement 80000 16.00 1280000
2014-01-29 6 EFERT Engro Fertilizers 78000 44.00 3432000
2014-01-29 97 BYCO BYCO Petroleum 76000 8.75 665000
2014-01-29 48 EFERT Engro Fertilizers 70000 41.90 2933000
2014-01-29 28 PIAA P.I.A.C. (A) 67500 10.25 691875
2014-01-29 66 CHBL Chenab Ltd. 65000 8.13 528613
2014-01-29 46 HUBC Hub Power 60000 64.94 3896400
2014-01-29 94 EFERT Engro Fertilizers 60000 45.25 2715000
2014-01-29 6 EFERT Engro Fertilizers 53000 44.00 2332000
2014-01-29 6 JSCL Jah. Siddiqui & Co. 50000 11.88 594000
2014-01-29 28 AKBL Askari Bank Limited 50000 14.00 700000
2014-01-29 32 BOP B.O.Punjab 50000 11.20 560000
2014-01-29 32 BOP B.O.Punjab 50000 11.20 560000
2014-01-29 101 AMTEX Amtex Limited 50000 4.79 239500
2014-01-29 129 MCB MCB Bank Ltd. 45800 281.95 12913310
2014-01-29 142 BYCO BYCO Petroleum 40000 9.45 378000
2014-01-29 28 FFBL Fauji Bin Qasim 38000 42.80 1626400
2014-01-29 49 EFERT Engro Fertilizers 35000 45.00 1575000
2014-01-29 194 PAEL Pak Elektron 35000 19.50 682500
2014-01-29 88 EFERT Engro Fertilizers 32500 42.00 1365000
2014-01-29 44 KAPCO Kot Addu Power Comp. 30000 64.50 1935000
2014-01-29 119 ANL Azgard Nine Ltd. 30000 7.57 226950
2014-01-29 32 EPCL Engro Polymer & Che 27500 15.18 417313
2014-01-29 28 EFERT Engro Fertilizers 25500 44.89 1144695
2014-01-29 6 SLYT Sally Tex. 25000 42.00 1050000
2014-01-29 30 ECOP Ecopack Ltd. (Pls) 25000 19.30 482500
2014-01-29 84 HSPI Huffaz Pipe 25000 24.00 600000
2014-01-29 149 TSMF Tri-Star Mutual 25000 7.60 190000
2014-01-29 153 DCH Descon Chemicals 25000 5.60 140000
2014-01-29 155 BOP B.O.Punjab 25000 11.87 296667
2014-01-29 67 TRG TRG Pakistan Ltd. 24500 10.10 247450
2014-01-29 90 PASL Pervez Ahmed Sec. Lt 22000 3.60 79200
2014-01-29 67 PKGP Pakgen Power Ltd. 20000 21.30 426000
2014-01-29 67 TRG TRG Pakistan Ltd. 20000 10.10 202000
2014-01-29 98 MLCF Maple Leaf Cement 20000 28.70 574000
2014-01-29 100 NETSOL NetSol Technologies 20000 46.80 936000
2014-01-29 153 EFERT Engro Fertilizers 20000 45.75 915000
2014-01-29 197 FCCL Fauji Cement 20000 16.05 321000
2014-01-29 54 TATM Tata Textile 19000 72.61 1379590
2014-01-29 57 CHBL Chenab Ltd. 17000 8.83 150110
2014-01-29 169 GLAXO Glaxo Smith Kline 16600 168.00 2788800
2014-01-29 87 KOHC Kohat Cement 16000 112.00 1792000
2014-01-29 88 CEPB Century Paper 16000 65.40 1046400
2014-01-29 97 JSCL Jah. Siddiqui & Co. 16000 11.25 180000
2014-01-29 6 JSCL Jah. Siddiqui & Co. 15000 12.25 183750
2014-01-29 87 ISL INTERNATION STEELS 15000 21.70 325500
2014-01-29 97 SNGP Sui Northern 15000 21.50 322500
2014-01-29 194 PAEL Pak Elektron 15000 19.45 291750
2014-01-29 97 NCL Nishat(Chunain) 12000 63.00 756000
2014-01-29 56 EFERT Engro Fertilizers 11500 44.50 511750
2014-01-29 6 PINL Premier Ins. 10500 10.30 108150
2014-01-29 142 EFERT Engro Fertilizers 10500 39.91 419055
2014-01-29 175 JSCL Jah. Siddiqui & Co. 10005 12.53 125363
2014-01-29 32 NETSOL NetSol Technologies 10000 46.65 466500
2014-01-29 32 NETSOL NetSol Technologies 10000 46.50 465000
2014-01-29 47 NML Nishat Mills 10000 128.00 1280000
2014-01-29 67 ANL Azgard Nine Ltd. 10000 10.00 100000
2014-01-29 67 FABL Faysal Bank 10000 13.60 136000
2014-01-29 67 PKGP Pakgen Power Ltd. 10000 21.30 213000
2014-01-29 90 JSCL Jah. Siddiqui & Co. 10000 11.70 117000
2014-01-29 96 CML Colony Mills Ltd. 10000 7.22 72200
2014-01-29 96 DSIL D. S. Industries Ltd 10000 7.05 70500
2014-01-29 97 PTC P.T.C.L.A 10000 28.50 285000
2014-01-29 100 PIBTL Pak. Int. Bulk Termi 10000 48.80 488000
2014-01-29 119 JSCL Jah. Siddiqui & Co. 10000 11.00 110000
2014-01-29 131 CLCPS Chenab Ltd. Preferen 10000 3.81 38100
2014-01-29 155 PIAA P.I.A.C. (A) 10000 11.00 110000
2014-01-29 155 ANL Azgard Nine Ltd. 10000 10.50 105000
2014-01-29 169 NBP National Bank Pak. 10000 57.90 579000
2014-01-29 194 DSIL D. S. Industries Ltd 10000 6.90 69000
2014-01-29 194 DSIL D. S. Industries Ltd 10000 6.80 68000
2014-01-29 119 AICL Adamjee Insurance 9000 37.50 337500
2014-01-29 84 EFERT Engro Fertilizers 8000 45.50 364000
2014-01-29 90 ANL Azgard Nine Ltd. 8000 9.50 76000
2014-01-29 67 JSCL Jah. Siddiqui & Co. 6500 12.30 79950
2014-01-29 155 CENI Century Ins. 6200 22.00 136400
2014-01-29 100 IGIIL IGI Insurance Ltd. 6000 202.00 1212000
2014-01-29 10 ECOP Ecopack Ltd. (Pls) 5000 19.28 96400
2014-01-29 10 GATM Gul Ahmed Tex 5000 63.17 315850
2014-01-29 16 ANL Azgard Nine Ltd. 5000 10.00 50000
2014-01-29 18 ANL Azgard Nine Ltd. 5000 9.50 47500
2014-01-29 18 SNGP Sui Northern 5000 21.69 108450
2014-01-29 28 ANL Azgard Nine Ltd. 5000 9.95 49750
2014-01-29 37 EFERT Engro Fertilizers 5000 46.00 230000
2014-01-29 57 EFERT Engro Fertilizers 5000 46.00 230000
2014-01-29 66 EFERT Engro Fertilizers 5000 45.75 228750
2014-01-29 66 PIBTL Pak. Int. Bulk Termi 5000 48.50 242500
2014-01-29 82 TATM Tata Textile 5000 72.61 363050
2014-01-29 90 MCB MCB Bank Ltd. 5000 281.00 1405000
2014-01-29 97 KASBB KASB Bank Ltd. 5000 2.00 10000
2014-01-29 97 NML Nishat Mills 5000 134.00 670000
2014-01-29 97 KASBB KASB Bank Ltd. 5000 2.00 10000
2014-01-29 100 POWER Power Cement Limited 5000 8.00 40000
2014-01-29 100 CLOV Clover Pak. 5000 112.00 560000
2014-01-29 100 RCML Rel.Cotton 5000 131.50 657500
2014-01-29 146 HSPI Huffaz Pipe 5000 24.50 122500
2014-01-29 171 CHBL Chenab Ltd. 5000 8.83 44150
2014-01-29 171 OTSU Otsuka Pak 5000 61.40 307000
2014-01-29 175 LPCL Lafarge Pak. Cement 5000 10.21 51050
2014-01-29 188 AKBL Askari Bank Limited 5000 14.29 71450
2014-01-29 194 EFOODS Engro Foods Ltd. 5000 106.20 531000
2014-01-29 194 EFOODS Engro Foods Ltd. 5000 106.00 530000
2014-01-29 194 DGKC D.G.Cement 5000 91.20 456000
2014-01-29 197 FFBL Fauji Bin Qasim 5000 42.60 213000
2014-01-29 90 GGL Ghani Gases Ltd. 4000 31.30 125200
2014-01-29 96 MFTM Mohd. Farooq 4000 8.00 32000
2014-01-29 101 GATM Gul Ahmed Tex 4000 63.17 252680
2014-01-29 119 LPCL Lafarge Pak. Cement 4000 11.05 44200
2014-01-29 54 DGKC D.G.Cement 3500 92.60 324100
2014-01-29 187 EFERT Engro Fertilizers 3500 44.75 156625
2014-01-29 54 GATM Gul Ahmed Tex 3000 63.17 189510
2014-01-29 67 AICL Adamjee Insurance 3000 38.70 116100
2014-01-29 84 EFERT Engro Fertilizers 3000 45.00 135000
2014-01-29 97 MARI Mari Petroleum Co. 3000 226.00 678000
2014-01-29 97 PSO P. S. O. 3000 330.00 990000
2014-01-29 18 ATRL Attock Ref. 2500 213.92 534800
2014-01-29 46 MERIT Merit Package 2500 21.48 53700
2014-01-29 6 MTL Millat Trac. 2000 478.47 956933
2014-01-29 10 JSIL JS Investments Ltd. 2000 13.40 26800
2014-01-29 32 LUCK Lucky Cement 2000 308.00 616000
2014-01-29 45 IGIIL IGI Insurance Ltd. 2000 198.15 396300
2014-01-29 54 GHNI Ghandhara Ind. Ltd. 2000 21.96 43920
2014-01-29 57 MLCF Maple Leaf Cement 2000 28.50 57000
2014-01-29 57 MZSM Mirza Sugar 2000 4.05 8100
2014-01-29 67 GLAXO Glaxo Smith Kline 2000 154.50 309000
2014-01-29 67 TREET Treet Corp. 2000 127.50 255000
2014-01-29 87 DSL Dost Steels Ltd. 2000 5.55 11100
2014-01-29 128 FFLM 1st. Fid.Leas (Nisha 2000 6.70 13400
2014-01-29 155 PAKRI Pakistan Reinsurance 2000 30.90 61800
2014-01-29 159 GGL Ghani Gases Ltd. 2000 30.50 61000
2014-01-29 169 EFERT Engro Fertilizers 2000 45.96 91920
2014-01-29 175 BIPL BankIslami Pakistan 2000 7.29 14580
2014-01-29 175 MLCF Maple Leaf Cement 2000 28.42 56840
2014-01-29 175 PIOC Pioneer Cement 2000 37.32 74640
2014-01-29 175 SNGP Sui Northern 2000 21.65 43300
2014-01-29 194 CLCPS Chenab Ltd. Preferen 2000 3.80 7600
2014-01-29 194 CLCPS Chenab Ltd. Preferen 2000 3.70 7400
2014-01-29 194 EFERT Engro Fertilizers 2000 43.78 87560
2014-01-29 10 HINO Hinopak Motor 1700 307.51 522767
2014-01-29 67 SHEL Shell Pak. 1700 204.80 348160
2014-01-29 67 CSAP Cres.Steel 1500 52.10 78150
2014-01-29 67 ENGRO Engro Corporation 1500 176.20 264300
2014-01-29 96 ICI I. C. I. Pakistan 1500 313.67 470500
2014-01-29 128 JSCL Jah. Siddiqui & Co. 1500 12.00 18000
2014-01-29 140 JSIL JS Investments Ltd. 1500 13.56 20340
2014-01-29 163 EFERT Engro Fertilizers 1500 43.78 65670
2014-01-29 90 FFBL Fauji Bin Qasim 1331 42.10 56035
2014-01-29 197 OLPL Orix Leasing 1162 26.50 30793
2014-01-29 169 EFOODS Engro Foods Ltd. 1100 105.80 116380
2014-01-29 6 CEPB Century Paper 1000 72.64 72640
2014-01-29 16 ATRL Attock Ref. 1000 220.00 220000
2014-01-29 28 GATM Gul Ahmed Tex 1000 63.17 63170
2014-01-29 32 AHCL Arif Habib Corp. Ltd 1000 23.50 23500
2014-01-29 32 JSCL Jah. Siddiqui & Co. 1000 12.50 12500
2014-01-29 54 IGIIL IGI Insurance Ltd. 1000 205.90 205900
2014-01-29 67 CENI Century Ins. 1000 21.10 21100
2014-01-29 67 NCL Nishat(Chunain) 1000 63.20 63200
2014-01-29 100 EFERT Engro Fertilizers 1000 43.79 43790
2014-01-29 108 EPCL Engro Polymer & Che 1000 15.30 15300
2014-01-29 112 FCCL Fauji Cement 1000 16.10 16100
2014-01-29 112 EFERT Engro Fertilizers 1000 43.78 43780
2014-01-29 150 SPL Sitara Peroxide Ltd. 1000 19.60 19600
2014-01-29 153 FFC Fauji Fert 1000 118.00 118000
2014-01-29 169 ATRL Attock Ref. 1000 215.50 215500
2014-01-29 187 GATM Gul Ahmed Tex 1000 60.17 60170
2014-01-29 187 HMB Habib Metro Bank 1000 25.50 25500
2014-01-29 187 GATM Gul Ahmed Tex 1000 63.17 63170
2014-01-29 193 ENGRO Engro Corporation 1000 173.00 173000
2014-01-29 200 ENGRO Engro Corporation 1000 175.10 175100
2014-01-29 200 EFERT Engro Fertilizers 1000 43.78 43780
2014-01-29 169 ENGRO Engro Corporation 900 173.76 156384
2014-01-29 175 PACE Pace (Pakistan) Ltd. 831 4.25 3532
2014-01-29 67 SFL Sapphire Fib. 800 410.00 328000
2014-01-29 67 BIPL BankIslami Pakistan 700 7.30 5110
2014-01-29 169 KOHC Kohat Cement 600 118.45 71070
2014-01-29 175 ANL Azgard Nine Ltd. 590 9.83 5800
2014-01-29 28 AMTEX Amtex Limited 500 4.50 2250
2014-01-29 28 REDCO Redco Textile Ltd. 500 6.50 3250
2014-01-29 28 GHNI Ghandhara Ind. Ltd. 500 21.96 10980
2014-01-29 35 EFOODS Engro Foods Ltd. 500 109.50 54750
2014-01-29 35 EFERT Engro Fertilizers 500 43.78 21890
2014-01-29 54 EFERT Engro Fertilizers 500 43.78 21890
2014-01-29 58 FCCL Fauji Cement 500 16.40 8200
2014-01-29 58 FCCL Fauji Cement 500 16.00 8000
2014-01-29 61 ICI I. C. I. Pakistan 500 310.00 155000
2014-01-29 67 EFOODS Engro Foods Ltd. 500 106.20 53100
2014-01-29 67 NBP National Bank Pak. 500 58.30 29150
2014-01-29 67 BYCO BYCO Petroleum 500 9.50 4750
2014-01-29 67 NIB NIB Bank Ltd. 500 2.40 1200
2014-01-29 67 NBP National Bank Pak. 500 58.30 29150
2014-01-29 67 PPL Pakistan Petroleum 500 219.80 109900
2014-01-29 67 PASL Pervez Ahmed Sec. Lt 500 3.80 1900
2014-01-29 67 ZIL ZIL Limited 500 129.00 64500
2014-01-29 82 ENGRO Engro Corporation 500 176.95 88475
2014-01-29 84 BOP B.O.Punjab 500 11.31 5655
2014-01-29 88 ACPL Attock Cement Pak. 500 142.00 71000
2014-01-29 88 HCAR H.Atlas Car 500 47.05 23525
2014-01-29 94 EFERT Engro Fertilizers 500 43.78 21890
2014-01-29 117 AKBL Askari Bank Limited 500 14.00 7000
2014-01-29 153 MERIT Merit Package 500 22.50 11250
2014-01-29 155 PASL Pervez Ahmed Sec. Lt 500 3.90 1950
2014-01-29 169 EFOODS Engro Foods Ltd. 500 106.00 53000
2014-01-29 193 JSCL Jah. Siddiqui & Co. 500 13.90 6950
2014-01-29 193 NBP National Bank Pak. 500 58.05 29025
2014-01-29 193 POL Pak Oilfields 500 522.00 261000
2014-01-29 194 LPL Lalpir Power Ltd. 500 19.80 9900
2014-01-29 194 LPL Lalpir Power Ltd. 500 19.65 9825
2014-01-29 155 SHEL Shell Pak. 400 205.00 82000
2014-01-29 175 UBL United Bank Limited 220 132.58 29168
2014-01-29 51 NESTLE Nestle Pakistan Ltd. 200 12400.00 2480000
2014-01-29 67 HBL Habib Bank Ltd. 200 167.30 33460
2014-01-29 88 HINO Hinopak Motor 200 307.51 61502
2014-01-29 90 FFC Fauji Fert 131 114.40 14986
2014-01-29 72 ILTM Island Tex. 100 1497.00 149700
2014-01-29 131 HINO Hinopak Motor 100 307.51 30751
2014-01-29 90 WYETH Wyeth Pakistan 40 4500.00 180000
2014-01-29 92 SIEM Siemens Engg. 20 1440.00 28800

Comments

comments

Comments are closed