Off Market Deal Details at KSE 29 August 2014

September 2, 2014 6:51 amComments Off on Off Market Deal Details at KSE 29 August 2014Views: 6

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-29 (+)084 (-)087 NETSOL NetSol Technologies 107500 24.46 2629450
2014-08-29 (+)087 (-)084 NETSOL NetSol Technologies 107500 24.61 2645575
2014-08-29 (+)022 (-)100 BAHL Bank AL-Habib 85000 43.00 3655000
2014-08-29 (+)084 (-)087 BYCO BYCO Petroleum 33000 9.70 320100
2014-08-29 (+)087 (-)084 BYCO BYCO Petroleum 33000 9.85 325050
2014-08-29 (+)084 (-)163 SSGC Sui South Gas 10000 26.77 267700
2014-08-29 (+)163 (-)084 SSGC Sui South Gas 10000 26.97 269700
2014-08-29 (+)006 (-)166 EFERT Engro Fertilizers 8000 52.45 419600
2014-08-29 (+)166 (-)006 EFERT Engro Fertilizers 8000 52.50 420000
2014-08-29 (+)049 (-)094 BERG Berger Paints 5000 47.00 235000
2014-08-29 (+)094 (-)049 BERG Berger Paints 5000 47.03 235150
2014-08-29 (+)116 (-)145 PPL Pakistan Petroleum 4500 224.15 1008675
2014-08-29 (+)116 (-)145 PSO P. S. O. 3800 372.90 1417020
2014-08-29 (+)036 (-)091 NBP National Bank Pak. 3000 54.80 164400
2014-08-29 (+)091 (-)036 NBP National Bank Pak. 3000 54.80 164400
2014-08-29 (+)084 (-)087 PPL Pakistan Petroleum 2500 223.00 557500
2014-08-29 (+)087 (-)084 PPL Pakistan Petroleum 2500 223.50 558750
2014-08-29 (+)017 (-)016 DGKC D.G.Cement 2000 75.00 150000
2014-08-29 (+)028 (-)153 MEBL Meezan Bank Ltd. 500 41.00 20500
2014-08-29 (+)028 (-)153 TELE Telecard 500 3.35 1675
2014-08-29 (+)049 (-)100 SRVI Service Ind. 500 662.57 331285
2014-08-29 (+)100 (-)049 SRVI Service Ind. 500 662.67 331335
2014-08-29 (+)153 (-)028 TELE Telecard 500 3.25 1625
2014-08-29 (+)194 (-)177 PIAA P.I.A.C. (A) 500 5.95 2975
2014-08-29 (+)016 (-)028 PKGS Packages 250 490.25 122563
2014-08-29 (+)028 (-)016 PKGS Packages 250 490.00 122500
2014-08-29 (+)037 (-)036 PSO P. S. O. 100 372.50 37250

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-29 22 MCB MCB Bank Ltd. 154200 279.78 43142076
2014-08-29 84 NETSOL NetSol Technologies 19000 24.54 466165
2014-08-29 22 OGDC Oil & Gas Developmen 10600 260.94 2765964
2014-08-29 22 HBL Habib Bank Ltd. 4900 189.56 928844
2014-08-29 22 PSO P. S. O. 4000 370.86 1483440
2014-08-29 22 PAKT Pak Tobacco 680 1101.00 748680

Comments

comments

Tags:

Comments are closed