Off Market Deal Details at KSE 29 April 2014

April 30, 2014 6:43 amComments Off on Off Market Deal Details at KSE 29 April 2014Views: 39

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-29 (+)050 (-)162 BIPL BankIslami Pakistan 15000000 12.12 181750000
2014-04-29 (+)162 (-)050 BIPL BankIslami Pakistan 15000000 12.21 183150000
2014-04-29 (+)159 (-)006 FCCL Fauji Cement 25000 17.40 435000
2014-04-29 (+)050 (-)091 NBP National Bank Pak. 15000 56.25 843750
2014-04-29 (+)006 (-)120 DIIL Diamond 8810 20.06 176729
2014-04-29 (+)050 (-)088 ECOP Ecopack Ltd. (Pls) 5500 19.96 109780
2014-04-29 (+)090 (-)177 ENGRO Engro Corporation 4800 190.10 912480
2014-04-29 (+)177 (-)090 ENGRO Engro Corporation 4800 190.00 912000
2014-04-29 (+)084 (-)102 HUBC Hub Power 2500 56.98 142450
2014-04-29 (+)090 (-)177 EFERT Engro Fertilizers 2500 64.60 161500
2014-04-29 (+)102 (-)084 HUBC Hub Power 2500 57.03 142575
2014-04-29 (+)177 (-)090 EFERT Engro Fertilizers 2500 64.50 161250
2014-04-29 (+)100 (-)119 PSO P. S. O. 2000 442.00 884000
2014-04-29 (+)119 (-)100 PSO P. S. O. 2000 441.00 882000
2014-04-29 (+)087 (-)175 LUCK Lucky Cement 1000 350.25 350250
2014-04-29 (+)159 (-)141 NCL Nishat(Chunain) 1000 45.00 45000
2014-04-29 (+)175 (-)087 LUCK Lucky Cement 1000 350.50 350500
2014-04-29 (+)135 (-)145 TRIPF Tri-Pack Films 500 208.00 104000
2014-04-29 (+)049 (-)100 PSO P. S. O. 400 391.50 156600
2014-04-29 (+)100 (-)049 PSO P. S. O. 400 391.50 156600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-29 169 BOP B.O.Punjab 60000 10.24 614400
2014-04-29 169 OGDC Oil & Gas Developmen 49000 253.75 12433750
2014-04-29 119 PSO P. S. O. 4000 392.05 1568200
2014-04-29 169 NBP National Bank Pak. 4000 55.60 222400
2014-04-29 169 NML Nishat Mills 3500 111.75 391125
2014-04-29 119 MCB MCB Bank Ltd. 2000 281.05 562100
2014-04-29 169 DGKC D.G.Cement 2000 86.66 173320
2014-04-29 169 FFC Fauji Fert 2000 112.75 225500
2014-04-29 169 ENGRO Engro Corporation 1500 189.85 284775
2014-04-29 169 EFOODS Engro Foods Ltd. 1500 103.60 155400
2014-04-29 169 PSO P. S. O. 1500 391.75 587625
2014-04-29 119 AKBL Askari Bank Limited 1000 18.05 18050
2014-04-29 119 DAWH Dawood Hercules Corp 1000 78.00 78000
2014-04-29 119 LUCK Lucky Cement 1000 350.00 350000
2014-04-29 169 HCAR H.Atlas Car 1000 72.55 72550
2014-04-29 84 ENGRO Engro Corporation 900 198.00 178200
2014-04-29 84 ENGRO Engro Corporation 900 197.50 177750
2014-04-29 140 SHEL Shell Pak. 500 256.00 128000

Comments

comments

Tags:

Comments are closed