Off Market Deal Details at KSE 28 Oct. 2014

October 29, 2014 8:21 amComments Off on Off Market Deal Details at KSE 28 Oct. 2014Views: 7

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-28 (+)016 (-)091 NCL Nishat(Chunain) 225000 42.30 9517500
2014-10-28 (+)084 (-)087 BAHL Bank AL-Habib 200000 50.00 10000000
2014-10-28 (+)087 (-)084 BAHL Bank AL-Habib 200000 50.15 10030000
2014-10-28 (+)149 (-)120 KML Kohinoor Mills Ltd 55000 15.00 825000
2014-10-28 (+)022 (-)143 BAFL Bank Al-Falah Ltd. 26500 29.12 771680
2014-10-28 (+)112 (-)024 PSO P. S. O. 25000 349.00 8725000
2014-10-28 (+)016 (-)163 GHNI Ghandhara Ind. Ltd. 10000 47.76 477600
2014-10-28 (+)028 (-)010 GHNI Ghandhara Ind. Ltd. 10000 47.76 477600
2014-10-28 (+)145 (-)057 PSO P. S. O. 10000 353.00 3530000
2014-10-28 (+)024 (-)112 MSOT Masood Tex. 5000 114.03 570150
2014-10-28 (+)017 (-)016 AVN Avanceon Limited 4000 29.05 116200
2014-10-28 (+)047 (-)159 KSBP K.S.B. Pumps 4000 150.05 600200
2014-10-28 (+)100 (-)044 EPQL Engro Power Qadirpur 4000 40.83 163333
2014-10-28 (+)159 (-)047 KSBP K.S.B. Pumps 4000 150.00 600000
2014-10-28 (+)024 (-)112 MARI Mari Petroleum Co. 2500 450.62 1126550
2014-10-28 (+)024 (-)112 TRIPF Tri-Pack Films 2500 190.00 475000
2014-10-28 (+)084 (-)193 OTSU Otsuka Pak 2500 91.90 229750
2014-10-28 (+)193 (-)084 OTSU Otsuka Pak 2500 92.10 230250
2014-10-28 (+)017 (-)016 LPCL Lafarge Pak. Cement 2000 15.95 31900
2014-10-28 (+)047 (-)016 BCL Bolan Casting 2000 56.76 113520
2014-10-28 (+)194 (-)177 EPQL Engro Power Qadirpur 1500 40.65 60975
2014-10-28 (+)062 (-)092 EPQL Engro Power Qadirpur 1000 41.65 41650
2014-10-28 (+)092 (-)062 EPQL Engro Power Qadirpur 1000 41.60 41600
2014-10-28 (+)177 (-)090 BERG Berger Paints 1000 77.30 77300
2014-10-28 (+)027 (-)044 EPQL Engro Power Qadirpur 500 41.00 20500
2014-10-28 (+)045 (-)054 EPQL Engro Power Qadirpur 500 40.93 20465
2014-10-28 (+)050 (-)088 EPQL Engro Power Qadirpur 500 40.65 20325
2014-10-28 (+)054 (-)045 EPQL Engro Power Qadirpur 500 40.90 20450
2014-10-28 (+)088 (-)050 EPQL Engro Power Qadirpur 500 40.75 20375
2014-10-28 (+)090 (-)177 LUCK Lucky Cement 500 411.00 205500
2014-10-28 (+)100 (-)177 EFERT Engro Fertilizers 500 58.00 29000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-28 87 MLCF Maple Leaf Cement 50000 30.15 1507500
2014-10-28 119 EPQL Engro Power Qadirpur 16000 39.05 624800
2014-10-28 50 FATIMA Fatima Fertilizer Co 5000 31.60 158000
2014-10-28 98 EPQL Engro Power Qadirpur 2000 40.50 81000
2014-10-28 159 IBLHL IBL HealthCare Ltd. 2000 160.59 321180
2014-10-28 169 SHEL Shell Pak. 500 251.80 125900
2014-10-28 169 HBL Habib Bank Ltd. 200 215.95 43190

Comments

comments

Tags:

Comments are closed