Off Market Deal Details at KSE 28 Nov. 2014

November 30, 2014 10:26 pmComments Off on Off Market Deal Details at KSE 28 Nov. 2014Views: 21

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-28 (+)084 (-)112 MLCF Maple Leaf Cement 150000 36.90 5535000
2014-11-28 (+)088 (-)050 QUICE Quice Food Industrie 63500 8.02 509270
2014-11-28 (+)022 (-)050 MLCF Maple Leaf Cement 50000 34.75 1737500
2014-11-28 (+)022 (-)057 FEROZ Ferozsons Lab. 50000 600.00 30000000
2014-11-28 (+)090 (-)177 PASL Pervez Ahmed Sec. Lt 48000 3.25 156000
2014-11-28 (+)194 (-)177 BPBL Balochistan Board 27000 9.32 251640
2014-11-28 (+)102 (-)194 ENGRO Engro Corporation 26000 218.23 5673980
2014-11-28 (+)177 (-)082 TSMF Tri-Star Mutual 23500 5.50 129250
2014-11-28 (+)088 (-)117 ENGRO Engro Corporation 17000 218.23 3709910
2014-11-28 (+)027 (-)006 MLCF Maple Leaf Cement 16000 38.50 616000
2014-11-28 (+)100 (-)022 FEROZ Ferozsons Lab. 8500 583.73 4961705
2014-11-28 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 6000 24.60 147600
2014-11-28 (+)177 (-)090 NOPKNV Noon Pakistan Non-Vo 6000 24.00 144000
2014-11-28 (+)037 (-)171 TGL Tariq Glass 5000 44.19 220950
2014-11-28 (+)100 (-)044 FEROZ Ferozsons Lab. 4000 584.00 2336000
2014-11-28 (+)016 (-)054 NOPKNV Noon Pakistan Non-Vo 2000 22.35 44700
2014-11-28 (+)054 (-)016 NOPKNV Noon Pakistan Non-Vo 2000 22.30 44600
2014-11-28 (+)028 (-)010 FEROZ Ferozsons Lab. 1500 583.73 875595
2014-11-28 (+)090 (-)066 SUHJ Suhail Jute Mills 1500 20.35 30525
2014-11-28 (+)090 (-)177 PSMC Pak Suzuki 1500 385.00 577500
2014-11-28 (+)100 (-)044 PSMC Pak Suzuki 1500 377.00 565500
2014-11-28 (+)124 (-)084 DLL Dawood Lawrencepur 1500 138.00 207000
2014-11-28 (+)017 (-)016 EFERT Engro Fertilizers 1000 63.10 63100
2014-11-28 (+)017 (-)016 EFOODS Engro Foods Ltd. 1000 101.00 101000
2014-11-28 (+)017 (-)016 MARI Mari Petroleum Co. 1000 667.00 667000
2014-11-28 (+)028 (-)054 ATRL Attock Ref. 1000 193.65 193650
2014-11-28 (+)053 (-)084 PAEL Pak Elektron 1000 30.75 30750
2014-11-28 (+)062 (-)092 HCAR H.Atlas Car 1000 203.30 203300
2014-11-28 (+)062 (-)092 FEROZ Ferozsons Lab. 1000 583.73 583730
2014-11-28 (+)092 (-)062 HCAR H.Atlas Car 1000 203.20 203200
2014-11-28 (+)092 (-)062 FEROZ Ferozsons Lab. 1000 583.83 583830
2014-11-28 (+)100 (-)050 CLOV Clover Pak. 1000 173.00 173000
2014-11-28 (+)194 (-)177 PIBTL Pak. Int. Bulk Termi 1000 24.61 24610
2014-11-28 (+)121 (-)194 TREET Treet Corp. 800 135.00 108000
2014-11-28 (+)090 (-)177 SEARL Searle Company Ltd. 600 272.40 163440
2014-11-28 (+)017 (-)016 JSCL Jah. Siddiqui & Co. 500 14.72 7360
2014-11-28 (+)054 (-)028 EFOODS Engro Foods Ltd. 500 101.94 50970
2014-11-28 (+)084 (-)087 EFERT Engro Fertilizers 500 62.75 31375
2014-11-28 (+)087 (-)084 EFERT Engro Fertilizers 500 63.00 31500
2014-11-28 (+)177 (-)194 MARI Mari Petroleum Co. 500 676.80 338400
2014-11-28 (+)090 (-)177 FEROZ Ferozsons Lab. 100 583.73 58373
2014-11-28 (+)177 (-)090 FEROZ Ferozsons Lab. 100 583.73 58373

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-28 142 PIAA P.I.A.C. (A) 100000 6.98 698000
2014-11-28 129 FEROZ Ferozsons Lab. 75000 600.00 45000000
2014-11-28 22 HUBC Hub Power 65500 71.70 4696350
2014-11-28 142 LOTCHEM Lotte Chemical Ltd 50000 6.65 332500
2014-11-28 142 PIAA P.I.A.C. (A) 40000 6.98 279200
2014-11-28 16 NRL Nat. Refinery 2000 193.00 386000
2014-11-28 159 MARI Mari Petroleum Co. 1000 683.00 683000
2014-11-28 169 NBP National Bank Pak. 1000 62.00 62000
2014-11-28 169 ENGRO Engro Corporation 800 203.58 162860
2014-11-28 142 PPL Pakistan Petroleum 400 196.50 78600
2014-11-28 119 ENGRO Engro Corporation 100 215.00 21500

Comments

comments

Tags:

Comments are closed