Off Market Deal Details at KSE 28 Nov. 2013

November 28, 2013 5:45 pmComments Off on Off Market Deal Details at KSE 28 Nov. 2013Views: 33

KSE Off Market Deals 28112013

Transactions of 17.950 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
28-Nov-1329-Nov-13(+)112 (-)024MLCFMaple Leaf Cement200,00024.664,932,000
28-Nov-132-Dec-13(+)027 (-)158PSOP. S. O.50,000301.0015,050,000
28-Nov-132-Dec-13(+)142 (-)120DNCCDandot Cement30,5406.00183,240
28-Nov-132-Dec-13(+)058 (-)144SURCSuraj Cotton12,50085.001,062,500
28-Nov-132-Dec-13(+)006 (-)120DIILDiamond8,81020.06176,729
28-Nov-132-Dec-13(+)052 (-)127HINOHinopak Motor500147.3873,690
28-Nov-1329-Nov-13(+)127 (-)052HINOHinopak Motor500147.3873,690

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
28-Nov-132-Dec-13169SILKSILKBANK Ltd.9,200,0002.0819,136,000
28-Nov-132-Dec-13182BAFLBank Al-Falah Ltd.4,000,00024.4197,640,000
28-Nov-132-Dec-13169TRGTRG Pakistan Ltd.2,492,0008.5021,182,000
28-Nov-1329-Nov-1316FCCLFauji Cement333,00013.004,329,000
28-Nov-1329-Nov-1316MLCFMaple Leaf Cement230,00025.005,750,000
28-Nov-1329-Nov-1316LPCLLafarge Pak. Cement218,0008.301,809,400
28-Nov-1328-Nov-1397SSGCSui South Gas215,00025.365,452,400
28-Nov-1328-Nov-1347BOPB.O.Punjab200,00010.652,130,000
28-Nov-132-Dec-13100ENGROEngro Corporation100,000145.1114,511,000
28-Nov-132-Dec-1387GASFGolden Arrow51,0007.60387,600
28-Nov-132-Dec-13147DFSMDewan Farooque Spinn50,0002.90145,000
28-Nov-1329-Nov-1318FFBLFauji Bin Qasim48,00040.481,943,040
28-Nov-1328-Nov-1347HUBCHub Power40,00063.502,540,000
28-Nov-1329-Nov-1328PIAAP.I.A.C. (A)30,0008.19245,700
28-Nov-132-Dec-13147PIAAP.I.A.C. (A)30,0007.85235,500
28-Nov-132-Dec-13147QUICEQuice Food Industrie30,0006.20186,000
28-Nov-1329-Nov-1318PTCP.T.C.L.A25,00029.93748,250
28-Nov-1328-Nov-1336PIAAP.I.A.C. (A)25,0007.93198,250
28-Nov-132-Dec-13147FCSCIst.Cap. Sec. Corp.25,0002.6065,000
28-Nov-1329-Nov-1318BAFLBank Al-Falah Ltd.20,00024.96499,200
28-Nov-1328-Nov-1339LUCKLucky Cement20,000270.005,400,000
28-Nov-1329-Nov-1372BWCLBestway Cement Ltd.19,93050.00996,500
28-Nov-132-Dec-13147WTLWorldcall TelecomLtd15,0002.5538,250
28-Nov-1329-Nov-1316PACEPace (Pakistan) Ltd.13,0003.1040,300
28-Nov-1328-Nov-13169TRGTRG Pakistan Ltd.13,0008.55111,150
28-Nov-1328-Nov-1332EFOODSEngro Foods Ltd.10,00089.50895,000
28-Nov-132-Dec-13100KOHCKohat Cement10,00083.60836,000
28-Nov-132-Dec-13100IGIILIGI Insurance Ltd.9,500157.211,493,536
28-Nov-1328-Nov-1367JSCLJah. Siddiqui & Co.8,0008.6068,800
28-Nov-1329-Nov-1390PAKRIPakistan Reinsurance8,00027.20217,600
28-Nov-132-Dec-13100NMLNishat Mills8,000110.28882,250
28-Nov-1329-Nov-13159JSILJS Investments Ltd.8,0008.9071,200
28-Nov-1328-Nov-13169HCARH.Atlas Car8,00039.65317,200
28-Nov-1329-Nov-1367FFCFauji Fert7,500108.00810,000
28-Nov-1329-Nov-13100TREETTreet Corp.7,50089.50671,250
28-Nov-1328-Nov-1347MARIMari Petroleum Co.6,500213.001,384,500
28-Nov-1328-Nov-1398SEARLSearle Company Ltd.6,000105.00630,000
28-Nov-1329-Nov-1390FFCFauji Fert5,600108.00604,800
28-Nov-1329-Nov-1318DAWHDawood Hercules Corp5,00056.22281,100
28-Nov-1328-Nov-1347OGDCOil & Gas Developmen5,000263.001,315,000
28-Nov-1329-Nov-1390KTMLKohinoor Tex.5,00021.10105,500
28-Nov-1328-Nov-13142FATIMAFatima Fertilizer Co5,00028.45142,250
28-Nov-1328-Nov-13177SSGCSui South Gas5,00023.80119,000
28-Nov-1329-Nov-13177SSGCSui South Gas5,00023.60118,000
28-Nov-1328-Nov-1367BOPB.O.Punjab4,00010.7042,800
28-Nov-1328-Nov-1367PCALPak Cables3,50075.00262,500
28-Nov-1329-Nov-13155ENGROEngro Corporation3,500146.00511,000
28-Nov-132-Dec-1310PSMCPak Suzuki3,000141.25423,750
28-Nov-1328-Nov-1332MCBMCB Bank Ltd.3,000286.30858,900
28-Nov-1328-Nov-1367EFOODSEngro Foods Ltd.3,00088.80266,400
28-Nov-1328-Nov-13188ENGROEngro Corporation3,000145.74437,220
28-Nov-1328-Nov-13193ENGROEngro Corporation3,000145.00435,000
28-Nov-132-Dec-13100PKGSPackages2,300258.80595,240
28-Nov-1328-Nov-13193PPLPakistan Petroleum2,300208.00478,400
28-Nov-1329-Nov-1318PRLPak Refinery2,00067.06134,120
28-Nov-1328-Nov-1332FCCLFauji Cement2,00013.1326,260
28-Nov-1328-Nov-1367NBPNational Bank Pak.2,00054.80109,600
28-Nov-1329-Nov-1367MARIMari Petroleum Co.2,000208.50417,000
28-Nov-1329-Nov-1318NCLNishat(Chunain)1,65057.0694,149
28-Nov-1328-Nov-13175BAFLBank Al-Falah Ltd.1,50024.4136,615
28-Nov-1328-Nov-13193PSOP. S. O.1,500307.00460,500
28-Nov-132-Dec-1310HINOHinopak Motor1,000147.38147,380
28-Nov-1328-Nov-1335HCARH.Atlas Car1,00041.0041,000
28-Nov-1329-Nov-1337SEARLSearle Company Ltd.1,000109.25109,250
28-Nov-1328-Nov-1367HBLHabib Bank Ltd.1,000161.00161,000
28-Nov-1328-Nov-1398MARIMari Petroleum Co.1,000158.00158,000
28-Nov-132-Dec-13100APLAttock Petroleum Ltd1,000488.00488,000
28-Nov-132-Dec-13142BATABata (Pak)1,0002042.422,042,420
28-Nov-1329-Nov-13145NMLNishat Mills1,000110.80110,800
28-Nov-132-Dec-13145NMLNishat Mills1,000110.70110,700
28-Nov-132-Dec-13149IGIILIGI Insurance Ltd.1,000157.00157,000
28-Nov-132-Dec-13149LINDELinde Pakistan Ltd.1,000184.85184,850
28-Nov-132-Dec-13149PAKTPak Tobacco1,000442.10442,100
28-Nov-1328-Nov-13175BYCOBYCO Petroleum1,0008.338,330
28-Nov-1328-Nov-13175LPLLalpir Power Ltd.1,00019.0219,020
28-Nov-1328-Nov-13179BAHLBank AL-Habib1,00040.5040,500
28-Nov-1328-Nov-13188DAWHDawood Hercules Corp1,00057.5057,500
28-Nov-1328-Nov-13193DGKCD.G.Cement1,00075.0075,000
28-Nov-132-Dec-1354GADTGadoon Textile700185.61129,927
28-Nov-1328-Nov-13175ABLAllied Bank Ltd.55085.2046,860
28-Nov-132-Dec-136SPLSitara Peroxide Ltd.50015.007,500
28-Nov-1329-Nov-1310ENGROEngro Corporation500143.3071,650
28-Nov-1329-Nov-1354JSCLJah. Siddiqui & Co.5008.704,350
28-Nov-1328-Nov-1367ATRLAttock Ref.500202.50101,250
28-Nov-1328-Nov-1367JDWSJ. D. W. Sug.500140.0070,000
28-Nov-1328-Nov-1367MCBMCB Bank Ltd.500283.50141,750
28-Nov-1328-Nov-1367SNBLSoneri Bank Ltd.5008.204,100
28-Nov-1329-Nov-1367AKBLAskari Bank Limited50012.906,450
28-Nov-1329-Nov-1367ATRLAttock Ref.500203.00101,500
28-Nov-1329-Nov-1367MCBMCB Bank Ltd.500287.00143,500
28-Nov-132-Dec-1384PSOP. S. O.500207.30103,650
28-Nov-1328-Nov-1387BOPB.O.Punjab50010.705,350
28-Nov-1328-Nov-1388AKZOAkzo Nobel Pak Ltd.50095.1547,575
28-Nov-1328-Nov-1396STCLShabbir Tiles5008.004,000
28-Nov-133-Dec-1396STCLShabbir Tiles5008.004,000
28-Nov-132-Dec-13171MARIMari Petroleum Co.500208.81104,405
28-Nov-1328-Nov-13175FCCLFauji Cement50013.126,560
28-Nov-1328-Nov-13175KAPCOKot Addu Power Comp.50061.2430,620
28-Nov-1328-Nov-13187KTMLKohinoor Tex.50020.5010,250
28-Nov-1329-Nov-1354GADTGadoon Textile300174.5052,350
28-Nov-1328-Nov-13175HBLHabib Bank Ltd.253158.8440,187
28-Nov-1329-Nov-1367HBLHabib Bank Ltd.100160.8016,080
28-Nov-132-Dec-13149BATABata (Pak)1002042.45204,245
28-Nov-1328-Nov-13188HBLHabib Bank Ltd.100160.0016,000
28-Nov-1329-Nov-1328BATABata (Pak)502042.42102,121

Comments

comments

Tags:

Comments are closed