Off Market Deal Details at KSE 28 May 2014

May 29, 2014 7:33 amComments Off on Off Market Deal Details at KSE 28 May 2014Views: 21

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-28 (+)166 (-)124 MLCF Maple Leaf Cement 300000 40.00 12000000
2014-05-28 (+)084 (-)171 BAHL Bank AL-Habib 180000 64.90 11682000
2014-05-28 (+)177 (-)090 LOTCHEM Lotte Chemical Ltd 145000 7.27 1054150
2014-05-28 (+)090 (-)177 LPCL Lafarge Pak. Cement 91500 14.50 1326750
2014-05-28 (+)177 (-)090 GASF Golden Arrow 55000 9.85 541750
2014-05-28 (+)024 (-)047 PAKRI Pakistan Reinsurance 34500 28.50 983250
2014-05-28 (+)142 (-)120 DNCC Dandot Cement 30540 10.00 305400
2014-05-28 (+)119 (-)177 JPGL Japan Power 25000 3.90 97500
2014-05-28 (+)177 (-)119 JPGL Japan Power 25000 4.00 100000
2014-05-28 (+)144 (-)142 BYCO BYCO Petroleum 20000 12.10 242000
2014-05-28 (+)010 (-)162 PAEL Pak Elektron 10000 26.77 267700
2014-05-28 (+)090 (-)177 DGKC D.G.Cement 10000 85.25 852500
2014-05-28 (+)177 (-)090 DGKC D.G.Cement 10000 85.20 852000
2014-05-28 (+)050 (-)091 FATIMA Fatima Fertilizer Co 9000 31.00 279000
2014-05-28 (+)091 (-)050 FATIMA Fatima Fertilizer Co 9000 30.90 278100
2014-05-28 (+)028 (-)177 MARI Mari Petroleum Co. 5000 296.52 1482600
2014-05-28 (+)094 (-)100 PAEL Pak Elektron 5000 25.65 128250
2014-05-28 (+)100 (-)094 PAEL Pak Elektron 5000 25.75 128750
2014-05-28 (+)090 (-)177 HASCOL Hascol Petroleum 4500 64.70 291150
2014-05-28 (+)194 (-)188 PIBTLR Pak. Int. Bulk TermR 4000 11.50 46000
2014-05-28 (+)121 (-)072 SSGC Sui South Gas 3000 33.35 100050
2014-05-28 (+)018 (-)187 AICL Adamjee Insurance 2500 48.05 120125
2014-05-28 (+)050 (-)088 PAEL Pak Elektron 2500 25.70 64250
2014-05-28 (+)088 (-)050 PAEL Pak Elektron 2500 25.65 64125
2014-05-28 (+)187 (-)018 AICL Adamjee Insurance 2500 48.05 120125
2014-05-28 (+)117 (-)108 CHCC Cherat Cement 1500 65.00 97500
2014-05-28 (+)017 (-)016 LPCL Lafarge Pak. Cement 1000 14.50 14500
2014-05-28 (+)090 (-)177 BOP B.O.Punjab 1000 9.40 9400
2014-05-28 (+)090 (-)177 UBL United Bank Limited 1000 177.00 177000
2014-05-28 (+)124 (-)038 AKZO Akzo Nobel Pak Ltd. 1000 159.00 159000
2014-05-28 (+)177 (-)090 BOP B.O.Punjab 1000 9.35 9350
2014-05-28 (+)177 (-)090 UBL United Bank Limited 1000 176.90 176900
2014-05-28 (+)017 (-)016 NCL Nishat(Chunain) 500 42.45 21225
2014-05-28 (+)022 (-)057 MCB MCB Bank Ltd. 500 292.00 146000
2014-05-28 (+)050 (-)088 KEL K-Electric Limited 500 8.45 4225
2014-05-28 (+)088 (-)050 KEL K-Electric Limited 500 8.50 4250
2014-05-28 (+)090 (-)177 OLPL Orix Leasing 500 33.85 16925
2014-05-28 (+)090 (-)177 OLPL Orix Leasing 500 33.65 16825
2014-05-28 (+)177 (-)090 OLPL Orix Leasing 500 33.95 16975
2014-05-28 (+)177 (-)090 OLPL Orix Leasing 500 33.75 16875
2014-05-28 (+)084 (-)088 FZTM Fazal Tex. 300 700.00 210000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-28 149 HUBC Hub Power 5063500 57.67 291995167
2014-05-28 128 PICT Pak Int. Cont. Ltd. 2240000 350.00 784000000
2014-05-28 84 PSO P. S. O. 1000 399.55 399550
2014-05-28 84 PSO P. S. O. 1000 398.55 398550
2014-05-28 169 ENGRO Engro Corporation 1000 201.20 201200

Comments

comments

Tags:

Comments are closed