Off Market Deal Details at KSE 28 March 2014

March 31, 2014 7:26 amComments Off on Off Market Deal Details at KSE 28 March 2014Views: 45

KSE Off Market Deals 28032014
Transactions of 15.287 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-28 (+)112 (-)024 KTML Kohinoor Tex. 341000 26.12 8906920
2014-03-28 (+)187 (-)018 SMBL Summit Bank Limited 200000 3.38 676000
2014-03-28 (+)112 (-)024 EFERT Engro Fertilizers 50000 58.82 2941000
2014-03-28 (+)112 (-)024 PSO P. S. O. 15000 322.20 4833000
2014-03-28 (+)146 (-)097 PSMC Pak Suzuki 100 196.51 19651

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-28 187 SMBL Summit Bank Limited 10000000 8.98 89800000
2014-03-28 169 BAFL Bank Al-Falah Ltd. 1325000 27.00 35775000
2014-03-28 22 PGF PICIC Growth Fund 313000 28.07 8785910
2014-03-28 162 AVN Avanceon Limited 255000 50.00 12750000
2014-03-28 97 PTC P.T.C.L.A 190500 30.50 5810250
2014-03-28 169 ATRL Attock Ref. 160000 224.17 35867200
2014-03-28 169 NML Nishat Mills 160000 128.99 20638400
2014-03-28 30 SHEL Shell Pak. 140000 250.00 35000000
2014-03-28 97 MLCF Maple Leaf Cement 125000 29.50 3687500
2014-03-28 97 KASBB KASB Bank Ltd. 125000 1.90 237500
2014-03-28 32 PASL Pervez Ahmed Sec. Lt 100000 3.79 379000
2014-03-28 49 CSIL Crescent Star 100000 6.05 605000
2014-03-28 100 BYCO BYCO Petroleum 100000 11.27 1127000
2014-03-28 162 PSO P. S. O. 100000 600.00 60000000
2014-03-28 166 FABL Faysal Bank 100000 14.54 1454000
2014-03-28 175 NIB NIB Bank Ltd. 65000 2.30 149500
2014-03-28 97 FABL Faysal Bank 60000 14.00 840000
2014-03-28 67 FABL Faysal Bank 56500 14.30 807950
2014-03-28 32 FABL Faysal Bank 55500 12.62 700225
2014-03-28 97 NBP National Bank Pak. 52000 54.00 2808000
2014-03-28 32 ANL Azgard Nine Ltd. 50000 7.64 382000
2014-03-28 32 BAFL Bank Al-Falah Ltd. 50000 26.30 1315000
2014-03-28 32 PIAA P.I.A.C. (A) 50000 8.40 420000
2014-03-28 32 WTL Worldcall TelecomLtd 50000 3.04 152000
2014-03-28 97 SPL Sitara Peroxide Ltd. 50000 16.00 800000
2014-03-28 97 JSBL JS Bank Ltd. 50000 4.50 225000
2014-03-28 84 LPCL Lafarge Pak. Cement 43500 11.40 495900
2014-03-28 97 PPL Pakistan Petroleum 38800 228.00 8846400
2014-03-28 97 JSCL Jah. Siddiqui & Co. 34000 11.15 379100
2014-03-28 100 FABL Faysal Bank 30000 14.28 428400
2014-03-28 166 ENGRO Engro Corporation 30000 189.90 5697000
2014-03-28 67 SNGP Sui Northern 25000 22.60 565000
2014-03-28 100 PIAA P.I.A.C. (A) 25000 8.28 207000
2014-03-28 112 AKBL Askari Bank Limited 25000 16.40 410000
2014-03-28 155 FABL Faysal Bank 25000 14.27 356750
2014-03-28 97 PPL Pakistan Petroleum 21000 228.00 4788000
2014-03-28 169 AHCL Arif Habib Corp. Ltd 21000 27.30 573300
2014-03-28 90 AVN Avanceon Limited 20000 25.00 500000
2014-03-28 155 AKBL Askari Bank Limited 20000 17.40 348000
2014-03-28 188 AICL Adamjee Insurance 20000 45.75 915000
2014-03-28 38 MLCF Maple Leaf Cement 17000 29.99 509830
2014-03-28 155 FCCL Fauji Cement 17000 17.23 292825
2014-03-28 97 OGDC Oil & Gas Developmen 15000 249.00 3735000
2014-03-28 112 MLCF Maple Leaf Cement 15000 3343.33 50150000
2014-03-28 144 FATIMA Fatima Fertilizer Co 15000 31.50 472500
2014-03-28 175 JSCL Jah. Siddiqui & Co. 14724 11.22 165203
2014-03-28 50 NPL Nishat Power Ltd. 14000 30.80 431200
2014-03-28 169 JSCL Jah. Siddiqui & Co. 12000 11.16 133920
2014-03-28 97 PTC P.T.C.L.A 10000 30.50 305000
2014-03-28 100 AVN Avanceon Limited 10000 23.00 230000
2014-03-28 109 AVN Avanceon Limited 10000 26.17 261700
2014-03-28 128 OGDC Oil & Gas Developmen 10000 250.75 2507500
2014-03-28 144 BOP B.O.Punjab 10000 10.60 106000
2014-03-28 144 JSIL JS Investments Ltd. 10000 11.75 117500
2014-03-28 144 SNGP Sui Northern 10000 22.50 225000
2014-03-28 145 PSO P. S. O. 10000 421.40 4214000
2014-03-28 159 HMB Habib Metro Bank 10000 26.80 268000
2014-03-28 145 AVN Avanceon Limited 9500 27.00 256500
2014-03-28 145 AVN Avanceon Limited 9500 26.90 255550
2014-03-28 32 BOP B.O.Punjab 9000 10.50 94500
2014-03-28 67 EFOODS Engro Foods Ltd. 8500 118.50 1007250
2014-03-28 50 NML Nishat Mills 8000 120.00 960000
2014-03-28 155 AICL Adamjee Insurance 8000 47.00 376000
2014-03-28 67 ENGRO Engro Corporation 7100 188.20 1336220
2014-03-28 97 BAFL Bank Al-Falah Ltd. 6000 27.00 162000
2014-03-28 155 BAFL Bank Al-Falah Ltd. 5915 26.96 159468
2014-03-28 18 AICL Adamjee Insurance 5000 45.50 227500
2014-03-28 62 PAKRI Pakistan Reinsurance 5000 33.30 166500
2014-03-28 62 PAKRI Pakistan Reinsurance 5000 33.40 167000
2014-03-28 67 ANL Azgard Nine Ltd. 5000 7.30 36500
2014-03-28 97 EFOODS Engro Foods Ltd. 5000 118.00 590000
2014-03-28 100 MLCF Maple Leaf Cement 5000 29.90 149500
2014-03-28 144 CSAP Cres.Steel 5000 49.00 245000
2014-03-28 144 PKGP Pakgen Power Ltd. 5000 19.30 96500
2014-03-28 194 ENGRO Engro Corporation 5000 187.00 935000
2014-03-28 194 ENGRO Engro Corporation 5000 186.65 933250
2014-03-28 67 MCB MCB Bank Ltd. 4500 250.50 1127250
2014-03-28 6 NRL Nat. Refinery 4000 232.00 928000
2014-03-28 193 DSFL Dewan Salman 4000 2.50 10000
2014-03-28 97 MCB MCB Bank Ltd. 3900 249.00 971100
2014-03-28 38 ICL Ittehad Chemic. Ltd. 3500 38.00 133000
2014-03-28 155 ENGRO Engro Corporation 3100 187.77 582087
2014-03-28 67 AICL Adamjee Insurance 3000 47.00 141000
2014-03-28 96 DCL Dewan Cement Ltd. 3000 8.94 26820
2014-03-28 155 NBP National Bank Pak. 3000 55.00 165000
2014-03-28 169 SNGP Sui Northern 3000 22.90 68700
2014-03-28 47 AICL Adamjee Insurance 2800 46.50 130200
2014-03-28 90 MLCF Maple Leaf Cement 2500 29.10 72750
2014-03-28 96 LOTCHEM Lotte Chemical Ltd 2500 7.10 17750
2014-03-28 96 PIBTL Pak. Int. Bulk Termi 2500 73.17 182917
2014-03-28 155 DGKC D.G.Cement 2500 92.75 231875
2014-03-28 36 JSCL Jah. Siddiqui & Co. 2000 11.35 22700
2014-03-28 67 BAHL Bank AL-Habib 2000 37.70 75400
2014-03-28 67 NBP National Bank Pak. 2000 55.20 110400
2014-03-28 144 AHCL Arif Habib Corp. Ltd 2000 27.20 54400
2014-03-28 155 MCB MCB Bank Ltd. 2000 250.00 500000
2014-03-28 32 AICL Adamjee Insurance 1500 44.18 66263
2014-03-28 72 ENGRO Engro Corporation 1500 186.90 280350
2014-03-28 67 PPL Pakistan Petroleum 1100 227.50 250250
2014-03-28 32 MCB MCB Bank Ltd. 1000 230.00 230000
2014-03-28 67 ATRL Attock Ref. 1000 221.30 221300
2014-03-28 67 EFERT Engro Fertilizers 1000 59.30 59300
2014-03-28 67 PSMC Pak Suzuki 1000 196.00 196000
2014-03-28 67 SNBL Soneri Bank Ltd. 1000 13.10 13100
2014-03-28 84 AHL Arif Habib Limited 1000 44.80 44800
2014-03-28 84 AHL Arif Habib Limited 1000 44.30 44300
2014-03-28 90 HBL Habib Bank Ltd. 1000 170.00 170000
2014-03-28 90 NBP National Bank Pak. 1000 54.40 54400
2014-03-28 100 PSO P. S. O. 1000 424.00 424000
2014-03-28 112 PSO P. S. O. 1000 423.00 423000
2014-03-28 155 PIBTL Pak. Int. Bulk Termi 1000 72.10 72100
2014-03-28 155 NRL Nat. Refinery 1000 229.00 229000
2014-03-28 162 HICL Habib Ins. 1000 23.50 23500
2014-03-28 169 NBP National Bank Pak. 1000 55.56 55560
2014-03-28 36 ABL Allied Bank Ltd. 827 97.03 80244
2014-03-28 175 AKBL Askari Bank Limited 662 17.12 11333
2014-03-28 67 MARI Mari Petroleum Co. 600 219.50 131700
2014-03-28 18 PPL Pakistan Petroleum 500 227.50 113750
2014-03-28 67 NCL Nishat(Chunain) 500 47.50 23750
2014-03-28 67 SEARL Searle Company Ltd. 500 143.00 71500
2014-03-28 67 NRL Nat. Refinery 500 232.00 116000
2014-03-28 67 SEARL Searle Company Ltd. 500 142.80 71400
2014-03-28 67 SHEL Shell Pak. 500 256.30 128150
2014-03-28 84 PIBTL Pak. Int. Bulk Termi 500 70.88 35440
2014-03-28 90 PSO P. S. O. 500 420.50 210250
2014-03-28 108 EPCL Engro Polymer & Che 500 15.65 7825
2014-03-28 112 ATRL Attock Ref. 500 221.50 110750
2014-03-28 117 BAFL Bank Al-Falah Ltd. 500 26.80 13400
2014-03-28 153 PRL Pak Refinery 500 137.21 68605
2014-03-28 155 APL Attock Petroleum Ltd 500 536.00 268000
2014-03-28 155 EFOODS Engro Foods Ltd. 500 117.00 58500
2014-03-28 155 PSO P. S. O. 500 420.50 210250
2014-03-28 171 UBL United Bank Limited 500 164.23 82115
2014-03-28 90 OGDC Oil & Gas Developmen 400 246.50 98600
2014-03-28 188 PAKT Pak Tobacco 400 802.50 321000
2014-03-28 67 LUCK Lucky Cement 300 315.00 94500
2014-03-28 35 SHEL Shell Pak. 200 259.00 51800
2014-03-28 67 ICI I. C. I. Pakistan 200 347.50 69500
2014-03-28 67 UBL United Bank Limited 200 163.00 32600
2014-03-28 155 HBL Habib Bank Ltd. 176 170.00 29920
2014-03-28 67 ATBA Atlas Batt. 100 419.50 41950
2014-03-28 67 LUCK Lucky Cement 100 315.00 31500
2014-03-28 194 ICI I. C. I. Pakistan 100 346.00 34600
2014-03-28 194 ICI I. C. I. Pakistan 100 345.40 34540

Comments

comments

Tags:

Comments are closed