Off Market Deal Details at KSE 28 July 2014

August 1, 2014 7:02 amComments Off on Off Market Deal Details at KSE 28 July 2014Views: 45

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-28 (+)084 (-)158 PPL Pakistan Petroleum 300000 219.00 65700000
2014-07-28 (+)158 (-)084 PPL Pakistan Petroleum 300000 235.00 70500000
2014-07-28 (+)084 (-)171 PPL Pakistan Petroleum 34000 236.00 8024000
2014-07-28 (+)171 (-)084 PPL Pakistan Petroleum 34000 236.10 8027400
2014-07-28 (+)017 (-)016 LPCL Lafarge Pak. Cement 30000 15.90 477000
2014-07-28 (+)090 (-)177 MLCF Maple Leaf Cement 25000 33.50 837500
2014-07-28 (+)177 (-)090 MLCF Maple Leaf Cement 25000 33.50 837500
2014-07-28 (+)047 (-)062 DGKC D.G.Cement 10000 88.00 880000
2014-07-28 (+)047 (-)062 DGKC D.G.Cement 10000 87.50 875000
2014-07-28 (+)062 (-)047 DGKC D.G.Cement 10000 88.05 880500
2014-07-28 (+)062 (-)047 DGKC D.G.Cement 10000 87.55 875500
2014-07-28 (+)016 (-)028 PIBTL Pak. Int. Bulk Termi 6500 25.70 167050
2014-07-28 (+)028 (-)016 PIBTL Pak. Int. Bulk Termi 6500 25.80 167700
2014-07-28 (+)145 (-)196 PTC P.T.C.L.A 5500 27.40 150700
2014-07-28 (+)196 (-)145 PTC P.T.C.L.A 5500 27.40 150700
2014-07-28 (+)010 (-)092 DGKC D.G.Cement 5000 86.70 433500
2014-07-28 (+)049 (-)100 FFC Fauji Fert 5000 112.00 560000
2014-07-28 (+)050 (-)142 PPL Pakistan Petroleum 5000 219.00 1095000
2014-07-28 (+)092 (-)010 DGKC D.G.Cement 5000 86.95 434750
2014-07-28 (+)100 (-)049 FFC Fauji Fert 5000 112.50 562500
2014-07-28 (+)142 (-)050 PPL Pakistan Petroleum 5000 219.15 1095750
2014-07-28 (+)036 (-)091 AGIC Askari Gen.Ins. 4000 19.30 77200
2014-07-28 (+)091 (-)036 AGIC Askari Gen.Ins. 4000 19.30 77200
2014-07-28 (+)084 (-)087 FCCL Fauji Cement 3000 20.75 62250
2014-07-28 (+)087 (-)084 FCCL Fauji Cement 3000 20.80 62400
2014-07-28 (+)036 (-)091 AKBL Askari Bank Limited 2500 21.50 53750
2014-07-28 (+)036 (-)091 OLPL Orix Leasing 2500 33.81 84525
2014-07-28 (+)084 (-)087 GTYR General Tyre 2500 90.00 225000
2014-07-28 (+)087 (-)084 GTYR General Tyre 2500 90.50 226250
2014-07-28 (+)091 (-)036 AKBL Askari Bank Limited 2500 21.50 53750
2014-07-28 (+)091 (-)036 OLPL Orix Leasing 2500 33.81 84525
2014-07-28 (+)145 (-)196 UBL United Bank Limited 2500 188.60 471500
2014-07-28 (+)196 (-)145 UBL United Bank Limited 2500 188.60 471500
2014-07-28 (+)010 (-)028 MRNS Mehran Sugar 2000 97.28 194560
2014-07-28 (+)030 (-)090 MCB MCB Bank Ltd. 2000 302.00 604000
2014-07-28 (+)058 (-)145 DAWH Dawood Hercules Corp 2000 70.44 140880
2014-07-28 (+)090 (-)030 MCB MCB Bank Ltd. 2000 301.85 603700
2014-07-28 (+)145 (-)058 DAWH Dawood Hercules Corp 2000 70.50 141000
2014-07-28 (+)016 (-)163 HINO Hinopak Motor 1500 525.00 787500
2014-07-28 (+)145 (-)196 ENGRO Engro Corporation 1000 182.98 182980
2014-07-28 (+)177 (-)194 NML Nishat Mills 1000 119.65 119650
2014-07-28 (+)194 (-)177 NML Nishat Mills 1000 119.85 119850
2014-07-28 (+)196 (-)145 ENGRO Engro Corporation 1000 182.98 182980
2014-07-28 (+)142 (-)128 ATBA Atlas Batt. 700 460.29 322203
2014-07-28 (+)037 (-)145 PSO P. S. O. 500 403.50 201750
2014-07-28 (+)049 (-)100 CHCC Cherat Cement 500 86.00 43000
2014-07-28 (+)058 (-)145 OGDC Oil & Gas Developmen 500 277.30 138650
2014-07-28 (+)100 (-)049 CHCC Cherat Cement 500 86.50 43250
2014-07-28 (+)145 (-)058 OGDC Oil & Gas Developmen 500 277.50 138750
2014-07-28 (+)177 (-)090 CHCC Cherat Cement 500 88.90 44450
2014-07-28 (+)177 (-)194 AICL Adamjee Insurance 500 50.10 25050
2014-07-28 (+)194 (-)177 AICL Adamjee Insurance 500 50.20 25100
2014-07-28 (+)010 (-)028 HINO Hinopak Motor 300 537.00 161100
2014-07-28 (+)028 (-)010 HINO Hinopak Motor 300 536.79 161037
2014-07-28 (+)084 (-)087 LUCK Lucky Cement 200 410.00 82000
2014-07-28 (+)087 (-)084 LUCK Lucky Cement 200 411.00 82200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-28 98 LPCL Lafarge Pak. Cement 25000 16.80 420000
2014-07-28 142 ENGRO Engro Corporation 10000 184.55 1845500
2014-07-28 119 CHCC Cherat Cement 4000 87.60 350400
2014-07-28 142 AICL Adamjee Insurance 2500 50.60 126500
2014-07-28 159 PINL Premier Ins. Limited 1500 20.00 30000
2014-07-28 19 CHCC Cherat Cement 1000 89.00 89000

Comments

comments

Tags:

Comments are closed