Off Market Deal Details at KSE 28 Jan. 2014

January 28, 2014 8:26 pmComments Off on Off Market Deal Details at KSE 28 Jan. 2014Views: 199

KSE Off Market Deals 28012014
Transactions of 11.75 Million Shares were done at KSE in respect of Off Market Deals While 1.547 Million Shares of EFERT Were Traded and 7.5 Million Shares of Power (Power Cements) were traded at 4.9 Rs. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-28 (+)097 (-)056 EFERT Engro Fertilizers 100000 44.00 4400000
2014-01-28 (+)144 (-)097 EFERT Engro Fertilizers 100000 44.50 4450000
2014-01-28 (+)088 (-)050 EFERT Engro Fertilizers 76000 43.65 3317400
2014-01-28 (+)084 (-)035 EFERT Engro Fertilizers 75000 43.75 3281250
2014-01-28 (+)019 (-)088 EFERT Engro Fertilizers 50000 44.00 2200000
2014-01-28 (+)035 (-)100 EFERT Engro Fertilizers 50000 43.50 2175000
2014-01-28 (+)084 (-)107 EFERT Engro Fertilizers 50000 44.00 2200000
2014-01-28 (+)100 (-)049 EFERT Engro Fertilizers 50000 43.20 2160000
2014-01-28 (+)022 (-)056 EFERT Engro Fertilizers 47000 28.26 1328220
2014-01-28 (+)035 (-)153 ARUJ Aruj Industries Ltd 25000 15.00 375000
2014-01-28 (+)035 (-)187 EFERT Engro Fertilizers 25000 43.00 1075000
2014-01-28 (+)107 (-)052 EFERT Engro Fertilizers 25000 43.75 1093750
2014-01-28 (+)112 (-)035 NML Nishat Mills 25000 135.00 3375000
2014-01-28 (+)129 (-)160 EFERT Engro Fertilizers 25000 44.00 1100000
2014-01-28 (+)187 (-)049 EFERT Engro Fertilizers 25000 42.90 1072500
2014-01-28 (+)048 (-)050 EFERT Engro Fertilizers 24000 43.80 1051200
2014-01-28 (+)057 (-)049 EFERT Engro Fertilizers 13000 44.50 578500
2014-01-28 (+)101 (-)050 EFERT Engro Fertilizers 10000 42.38 423750
2014-01-28 (+)107 (-)142 EFERT Engro Fertilizers 10000 43.50 435000
2014-01-28 (+)194 (-)158 EFERT Engro Fertilizers 10000 43.00 430000
2014-01-28 (+)141 (-)006 EFERT Engro Fertilizers 5000 33.00 165000
2014-01-28 (+)102 (-)094 EFERT Engro Fertilizers 2500 41.50 103750
2014-01-28 (+)084 (-)090 EFERT Engro Fertilizers 2000 41.70 83400
2014-01-28 (+)024 (-)112 TRIPF Tri-Pack Films 1100 227.00 249700
2014-01-28 (+)094 (-)184 CHAS Chashma Sugar 1000 13.90 13900

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-28 50 POWER Power Cement Limited 7500000 4.90 36750000
2014-01-28 50 EFERT Engro Fertilizers 383500 42.59 16331348
2014-01-28 38 MCBAH MCB-Arif Habib Inv. 225000 16.95 3813750
2014-01-28 109 NCPL Nishat Chunian Power 200000 36.00 7200000
2014-01-28 97 LPCL Lafarge Pak. Cement 161000 10.45 1682450
2014-01-28 50 CEPB Century Paper 100000 72.64 7264000
2014-01-28 97 BOP B.O.Punjab 100000 11.40 1140000
2014-01-28 166 MLCF Maple Leaf Cement 100000 28.30 2830000
2014-01-28 166 MLCF Maple Leaf Cement 100000 28.30 2830000
2014-01-28 166 MUREB Murree Brewery 85000 913.18 77620300
2014-01-28 97 AKBL Askari Bank Limited 80000 14.00 1120000
2014-01-28 169 EFERT Engro Fertilizers 73500 43.53 3199088
2014-01-28 84 TRPOL Tri-Star Poly 59000 3.84 226560
2014-01-28 18 FFC Fauji Fert 50000 115.67 5783500
2014-01-28 49 EFERT Engro Fertilizers 50000 42.50 2125000
2014-01-28 97 SNGP Sui Northern 50000 21.50 1075000
2014-01-28 155 BOP B.O.Punjab 50000 11.38 568750
2014-01-28 56 EFERT Engro Fertilizers 47500 28.26 1342350
2014-01-28 119 AICL Adamjee Insurance 45000 37.50 1687500
2014-01-28 91 EFERT Engro Fertilizers 44200 39.00 1723800
2014-01-28 18 NCPL Nishat Chunian Power 42415 36.28 1538816
2014-01-28 107 EFERT Engro Fertilizers 40000 42.00 1680000
2014-01-28 155 SNGP Sui Northern 35000 22.00 770000
2014-01-28 50 PTC P.T.C.L.A 30500 28.60 872300
2014-01-28 169 NCL Nishat(Chunain) 30500 64.71 1973655
2014-01-28 44 KAPCO Kot Addu Power Comp. 30000 64.50 1935000
2014-01-28 97 PGF PICIC Growth Fund 30000 26.00 780000
2014-01-28 149 PACE Pace (Pakistan) Ltd. 30000 4.70 141000
2014-01-28 32 AHCL Arif Habib Corp. Ltd 28000 23.50 658000
2014-01-28 6 AGIC Askari Gen.Ins. 25000 22.77 569250
2014-01-28 67 FDIBL F.Dawood Inv. Bank 25000 1.90 47500
2014-01-28 96 PASL Pervez Ahmed Sec. Lt 25000 3.48 86875
2014-01-28 97 AICL Adamjee Insurance 25000 39.00 975000
2014-01-28 97 BAFL Bank Al-Falah Ltd. 25000 28.00 700000
2014-01-28 145 JSIL JS Investments Ltd. 25000 14.20 355000
2014-01-28 169 JSCL Jah. Siddiqui & Co. 25000 12.53 313250
2014-01-28 194 PACE Pace (Pakistan) Ltd. 25000 4.28 107000
2014-01-28 171 GASF Golden Arrow 24000 9.60 230400
2014-01-28 36 ISL INTERNATION STEELS 22500 22.40 504000
2014-01-28 94 EFERT Engro Fertilizers 21500 41.17 885083
2014-01-28 36 TRG TRG Pakistan Ltd. 21000 10.37 217770
2014-01-28 50 KOHC Kohat Cement 20500 120.00 2460000
2014-01-28 6 EFERT Engro Fertilizers 20000 41.70 834000
2014-01-28 67 PKGP Pakgen Power Ltd. 20000 21.30 426000
2014-01-28 97 FFBL Fauji Bin Qasim 20000 43.00 860000
2014-01-28 97 PAKRI Pakistan Reinsurance 20000 31.00 620000
2014-01-28 97 NML Nishat Mills 20000 140.80 2816000
2014-01-28 194 EPCL Engro Polymer & Che 20000 15.50 310000
2014-01-28 100 TATM Tata Textile 17500 68.30 1195250
2014-01-28 28 EFERT Engro Fertilizers 16000 42.47 679467
2014-01-28 97 FFC Fauji Fert 16000 116.00 1856000
2014-01-28 35 EFERT Engro Fertilizers 15500 41.70 646350
2014-01-28 6 JSCL Jah. Siddiqui & Co. 15000 12.25 183750
2014-01-28 32 JSCL Jah. Siddiqui & Co. 15000 11.00 165000
2014-01-28 155 FCCL Fauji Cement 15000 15.82 237300
2014-01-28 155 LPCL Lafarge Pak. Cement 15000 10.25 153750
2014-01-28 97 PPL Pakistan Petroleum 14500 220.17 3192417
2014-01-28 97 FFC Fauji Fert 14000 115.00 1610000
2014-01-28 57 EFERT Engro Fertilizers 13500 45.33 612000
2014-01-28 49 EFERT Engro Fertilizers 13000 44.00 572000
2014-01-28 82 ISL INTERNATION STEELS 12000 22.40 268800
2014-01-28 155 NBP National Bank Pak. 11000 57.64 634077
2014-01-28 28 ATRL Attock Ref. 10000 222.75 2227500
2014-01-28 28 ATRL Attock Ref. 10000 222.75 2227500
2014-01-28 32 PPL Pakistan Petroleum 10000 220.60 2206000
2014-01-28 32 PPL Pakistan Petroleum 10000 220.60 2206000
2014-01-28 67 AICL Adamjee Insurance 10000 38.90 389000
2014-01-28 97 MLCF Maple Leaf Cement 10000 28.40 284000
2014-01-28 98 PAEL Pak Elektron 10000 21.00 210000
2014-01-28 100 CRTM Crescent Tex. 10000 26.20 262000
2014-01-28 159 MLCF Maple Leaf Cement 10000 29.36 293600
2014-01-28 179 NML Nishat Mills 10000 133.40 1334000
2014-01-28 194 AGIC Askari Gen.Ins. 10000 22.77 227700
2014-01-28 194 MIRKS Mirpurkhas Sugar 10000 66.00 660000
2014-01-28 169 NCL Nishat(Chunain) 9700 64.81 628657
2014-01-28 96 SHNIR2 Shaheen Ins. (R) 9500 1.60 15200
2014-01-28 97 NBP National Bank Pak. 9000 58.00 522000
2014-01-28 145 EFERT Engro Fertilizers 8000 41.70 333600
2014-01-28 182 JLICL Jubilee Life Ins. 8000 180.00 1440000
2014-01-28 193 PTC P.T.C.L.A 7500 29.90 224250
2014-01-28 98 CHCC Cherat Cement 7000 74.91 524370
2014-01-28 155 EFOODS Engro Foods Ltd. 7000 106.83 747833
2014-01-28 97 UBL United Bank Limited 6500 139.00 903500
2014-01-28 67 EFOODS Engro Foods Ltd. 6200 107.10 664020
2014-01-28 57 ABL Allied Bank Ltd. 6000 89.28 535680
2014-01-28 16 JSCL Jah. Siddiqui & Co. 5000 12.53 62650
2014-01-28 24 DGKC D.G.Cement 5000 92.00 460000
2014-01-28 24 DGKC D.G.Cement 5000 92.00 460000
2014-01-28 28 TRG TRG Pakistan Ltd. 5000 10.35 51750
2014-01-28 54 GHNL Ghandhara Nissan Ltd 5000 19.30 96500
2014-01-28 54 PMI Prud Mod. 1st. 5000 2.45 12250
2014-01-28 57 DGKC D.G.Cement 5000 66.77 333850
2014-01-28 90 SILK SILKBANK Ltd. 5000 2.20 11000
2014-01-28 96 LOTCHEM Lotte Chemical Ltd 5000 7.75 38750
2014-01-28 97 HUBC Hub Power 5000 66.00 330000
2014-01-28 97 PSO P. S. O. 5000 335.00 1675000
2014-01-28 119 GATM Gul Ahmed Tex 5000 60.17 300850
2014-01-28 144 EFERT Engro Fertilizers 5000 41.70 208500
2014-01-28 153 SPL Sitara Peroxide Ltd. 5000 19.21 96050
2014-01-28 155 LOTCHEM Lotte Chemical Ltd 5000 7.25 36250
2014-01-28 159 CML Colony Mills Ltd. 5000 7.25 36250
2014-01-28 159 FECTC Fecto Cement 5000 55.13 275650
2014-01-28 166 FFLM 1st. Fid.Leas (Nisha 5000 6.30 31500
2014-01-28 193 CHCC Cherat Cement 5000 75.00 375000
2014-01-28 194 MLCF Maple Leaf Cement 5000 28.36 141800
2014-01-28 194 MLCF Maple Leaf Cement 5000 28.20 141000
2014-01-28 194 NMFL Nirala MSR Foods Ltd 5000 28.27 141350
2014-01-28 171 EFERT Engro Fertilizers 4500 41.70 187650
2014-01-28 67 PPL Pakistan Petroleum 4200 220.30 925260
2014-01-28 84 EFERT Engro Fertilizers 4000 39.72 158880
2014-01-28 90 NBP National Bank Pak. 4000 57.90 231600
2014-01-28 163 EFERT Engro Fertilizers 4000 40.99 163960
2014-01-28 57 UBL United Bank Limited 3500 131.91 461685
2014-01-28 67 DSIL D. S. Industries Ltd 3500 7.10 24850
2014-01-28 193 NBP National Bank Pak. 3500 51.33 179655
2014-01-28 193 PPL Pakistan Petroleum 3400 207.00 703800
2014-01-28 23 FFLM 1st. Fid.Leas (Nisha 3000 6.00 18000
2014-01-28 57 CSAP Cres.Steel 3000 52.56 157680
2014-01-28 57 HBL Habib Bank Ltd. 3000 164.71 494130
2014-01-28 57 HUBC Hub Power 3000 62.64 187920
2014-01-28 57 KOHC Kohat Cement 3000 78.62 235860
2014-01-28 90 PRL Pak Refinery 3000 79.80 239400
2014-01-28 97 EFOODS Engro Foods Ltd. 3000 107.00 321000
2014-01-28 149 PSO P. S. O. 3000 334.00 1002000
2014-01-28 188 OTSU Otsuka Pak 3000 51.50 154500
2014-01-28 193 ENGRO Engro Corporation 3000 182.00 546000
2014-01-28 28 GATM Gul Ahmed Tex 2500 60.17 150425
2014-01-28 54 EFUG E.F.U.Gen.Ins. 2500 122.11 305275
2014-01-28 57 FFC Fauji Fert 2500 107.20 268000
2014-01-28 96 PIAA P.I.A.C. (A) 2500 9.55 23875
2014-01-28 96 DCL Dewan Cement Ltd. 2500 7.35 18375
2014-01-28 100 JDMT Janana D Mal 2500 169.00 422500
2014-01-28 131 MFTM Mohd. Farooq 2500 5.40 13500
2014-01-28 145 GATM Gul Ahmed Tex 2500 60.17 150425
2014-01-28 169 BAFL Bank Al-Falah Ltd. 2500 28.23 70575
2014-01-28 194 MODAM Modaraba Al-Mali 2500 3.10 7750
2014-01-28 37 SEPCO Southern Elect. 2000 2.65 5300
2014-01-28 54 FFC Fauji Fert 2000 116.50 233000
2014-01-28 57 NML Nishat Mills 2000 87.34 174680
2014-01-28 57 PSO P. S. O. 2000 265.34 530680
2014-01-28 67 CENI Century Ins. 2000 22.60 45200
2014-01-28 67 FFC Fauji Fert 2000 116.20 232400
2014-01-28 97 ATRL Attock Ref. 2000 215.00 430000
2014-01-28 97 SHEL Shell Pak. 2000 205.00 410000
2014-01-28 100 ARPL Archroma Pak. Ltd. 2000 355.00 710000
2014-01-28 153 QUICE Quice Food Industrie 2000 8.40 16800
2014-01-28 159 ARPL Archroma Pak. Ltd. 2000 374.45 748900
2014-01-28 169 CML Colony Mills Ltd. 2000 6.02 12040
2014-01-28 169 NML Nishat Mills 2000 138.78 277560
2014-01-28 193 FFBL Fauji Bin Qasim 2000 45.00 90000
2014-01-28 193 FFC Fauji Fert 2000 107.75 215500
2014-01-28 193 OGDC Oil & Gas Developmen 2000 277.00 554000
2014-01-28 193 AICL Adamjee Insurance 2000 39.00 78000
2014-01-28 10 TATM Tata Textile 1500 69.16 103740
2014-01-28 46 EFERT Engro Fertilizers 1500 39.72 59580
2014-01-28 46 GHNL Ghandhara Nissan Ltd 1500 19.73 29595
2014-01-28 57 LUCK Lucky Cement 1500 232.98 349470
2014-01-28 67 EFUG E.F.U.Gen.Ins. 1500 122.11 183165
2014-01-28 140 EFERT Engro Fertilizers 1500 32.60 48900
2014-01-28 155 BOP B.O.Punjab 1500 11.50 17250
2014-01-28 193 PSO P. S. O. 1500 339.00 508500
2014-01-28 6 MTL Millat Trac. 1000 482.00 482000
2014-01-28 10 CLOV Clover Pak. 1000 106.63 106630
2014-01-28 18 JSCL Jah. Siddiqui & Co. 1000 12.53 12530
2014-01-28 28 JSCL Jah. Siddiqui & Co. 1000 12.40 12400
2014-01-28 35 KOHC Kohat Cement 1000 120.00 120000
2014-01-28 36 BYCO BYCO Petroleum 1000 9.56 9560
2014-01-28 36 EPCL Engro Polymer & Che 1000 15.75 15750
2014-01-28 36 TRG TRG Pakistan Ltd. 1000 10.37 10370
2014-01-28 52 AGIC Askari Gen.Ins. 1000 22.77 22770
2014-01-28 67 AICL Adamjee Insurance 1000 38.90 38900
2014-01-28 67 ABL Allied Bank Ltd. 1000 89.70 89700
2014-01-28 67 BYCO BYCO Petroleum 1000 9.30 9300
2014-01-28 67 ENGRO Engro Corporation 1000 177.20 177200
2014-01-28 67 MARI Mari Petroleum Co. 1000 227.50 227500
2014-01-28 88 EFERT Engro Fertilizers 1000 41.70 41700
2014-01-28 88 MERIT Merit Package 1000 23.50 23500
2014-01-28 90 HADC Haydery Const. 1000 3.25 3250
2014-01-28 90 DADX Dadex Eternit 1000 39.40 39400
2014-01-28 96 GATM Gul Ahmed Tex 1000 58.50 58500
2014-01-28 96 TREET Treet Corp. 1000 126.00 126000
2014-01-28 96 FECTC Fecto Cement 1000 53.45 53450
2014-01-28 100 FCCL Fauji Cement 1000 15.90 15900
2014-01-28 119 QUICE Quice Food Industrie 1000 9.00 9000
2014-01-28 119 QUICE Quice Food Industrie 1000 9.00 9000
2014-01-28 121 CSAP Cres.Steel 1000 53.00 53000
2014-01-28 128 GATM Gul Ahmed Tex 1000 60.17 60170
2014-01-28 153 ENGRO Engro Corporation 1000 179.51 179510
2014-01-28 155 TREET Treet Corp. 1000 128.00 128000
2014-01-28 166 MERIT Merit Package 1000 23.80 23800
2014-01-28 169 CHBL Chenab Ltd. 1000 7.80 7800
2014-01-28 187 BNWM Bannu Woollen 1000 83.81 83810
2014-01-28 187 EFERT Engro Fertilizers 1000 41.70 41700
2014-01-28 187 GATM Gul Ahmed Tex 1000 60.17 60170
2014-01-28 194 JSIL JS Investments Ltd. 1000 13.50 13500
2014-01-28 194 EFERT Engro Fertilizers 1000 41.70 41700
2014-01-28 194 JSIL JS Investments Ltd. 1000 13.35 13350
2014-01-28 166 HBL Habib Bank Ltd. 900 168.60 151740
2014-01-28 169 ENGRO Engro Corporation 900 173.96 156564
2014-01-28 162 AKZO Akzo Nobel Pak Ltd. 800 127.60 102080
2014-01-28 23 EFERT Engro Fertilizers 500 37.83 18915
2014-01-28 32 PAEL Pak Elektron 500 20.30 10150
2014-01-28 36 PIBTL Pak. Int. Bulk Termi 500 46.46 23230
2014-01-28 37 EFERT Engro Fertilizers 500 41.70 20850
2014-01-28 51 CEPB Century Paper 500 76.27 38135
2014-01-28 51 EFERT Engro Fertilizers 500 41.70 20850
2014-01-28 67 GLAXO Glaxo Smith Kline 500 154.50 77250
2014-01-28 67 EFUG E.F.U.Gen.Ins. 500 122.11 61055
2014-01-28 67 NBP National Bank Pak. 500 58.10 29050
2014-01-28 88 CSAP Cres.Steel 500 54.50 27250
2014-01-28 96 GADT Gadoon Textile 500 295.00 147500
2014-01-28 97 ENGRO Engro Corporation 500 174.50 87250
2014-01-28 100 AHCL Arif Habib Corp. Ltd 500 23.80 11900
2014-01-28 101 EFERT Engro Fertilizers 500 41.70 20850
2014-01-28 142 EFERT Engro Fertilizers 500 41.70 20850
2014-01-28 169 WTL Worldcall TelecomLtd 500 2.59 1295
2014-01-28 171 ELSM Ellcot Sp. 500 149.00 74500
2014-01-28 193 ATRL Attock Ref. 500 218.00 109000
2014-01-28 200 EFERT Engro Fertilizers 500 41.70 20850
2014-01-28 100 POL Pak Oilfields 400 517.90 207160
2014-01-28 90 MCB MCB Bank Ltd. 259 282.60 73193
2014-01-28 36 HBL Habib Bank Ltd. 200 170.99 34198
2014-01-28 67 MCB MCB Bank Ltd. 200 284.40 56880
2014-01-28 67 MUREB Murree Brewery 200 910.00 182000
2014-01-28 67 APL Attock Petroleum Ltd 100 514.00 51400
2014-01-28 67 HINOON Highnoon Lab. 100 156.90 15690
2014-01-28 100 PICT Pak Int. Cont. Ltd. 100 251.00 25100

Comments

comments

Comments are closed