Off Market Deal Details at KSE 28 Feb 2014

February 28, 2014 7:43 pm0 commentsViews: 61

KSE Off Market Deals 280220143
Transactions of 1.923 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-28 (+)057 (-)050 EFERT Engro Fertilizers 675000 60.61 40911750
2014-02-28 (+)142 (-)022 MCB MCB Bank Ltd. 97744 263.00 25706672
2014-02-28 (+)091 (-)036 PSO P. S. O. 25000 360.47 9011750
2014-02-28 (+)006 (-)120 DIIL Diamond 17620 20.07 353633

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-28 166 EFUL EFU Life Assur. 115500 108.00 12474000
2014-02-28 97 FFC Fauji Fert 114400 109.00 12469600
2014-02-28 87 FFC Fauji Fert 100000 108.90 10890000
2014-02-28 97 LPCL Lafarge Pak. Cement 100000 11.50 1150000
2014-02-28 100 PIOC Pioneer Cement 75000 40.00 3000000
2014-02-28 6 NBP National Bank Pak. 65500 57.00 3733500
2014-02-28 87 GASF Golden Arrow 60000 8.50 510000
2014-02-28 100 FCCL Fauji Cement 50000 16.15 807500
2014-02-28 97 JSCL Jah. Siddiqui & Co. 40000 12.00 480000
2014-02-28 171 FFC Fauji Fert 40000 112.00 4480000
2014-02-28 32 EFERT Engro Fertilizers 30000 60.75 1822500
2014-02-28 84 BIPL BankIslami Pakistan 30000 9.60 288000
2014-02-28 67 JSCL Jah. Siddiqui & Co. 27000 10.90 294300
2014-02-28 32 EFERT Engro Fertilizers 25000 58.93 1473125
2014-02-28 97 BYCO BYCO Petroleum 20000 8.00 160000
2014-02-28 142 NCL Nishat(Chunain) 20000 52.90 1058000
2014-02-28 91 EFERT Engro Fertilizers 17500 60.60 1060500
2014-02-28 171 FLYNG Flying Cement Co. Lt 14000 7.03 98420
2014-02-28 169 PTC P.T.C.L.A 12000 28.47 341640
2014-02-28 97 HUBC Hub Power 10000 55.50 555000
2014-02-28 194 FLYNG Flying Cement Co. Lt 10000 7.03 70300
2014-02-28 149 TSMF Tri-Star Mutual 9000 4.15 37350
2014-02-28 90 JSBL JS Bank Ltd. 6500 4.20 27300
2014-02-28 72 BGL Bal. Glass 6000 7.50 45000
2014-02-28 6 ENGRO Engro Corporation 5000 188.00 940000
2014-02-28 27 PIOC Pioneer Cement 5000 40.30 201500
2014-02-28 67 GATM Gul Ahmed Tex 5000 46.50 232500
2014-02-28 97 AICL Adamjee Insurance 5000 42.00 210000
2014-02-28 100 ENGRO Engro Corporation 5000 186.00 930000
2014-02-28 150 DCL Dewan Cement Ltd. 5000 8.91 44550
2014-02-28 194 JSIL JS Investments Ltd. 5000 11.25 56250
2014-02-28 90 TRG TRG Pakistan Ltd. 4980 14.50 72210
2014-02-28 97 SPL Sitara Peroxide Ltd. 4000 18.90 75600
2014-02-28 100 PSO P. S. O. 4000 355.00 1420000
2014-02-28 169 DAWH Dawood Hercules Corp 4000 81.03 324100
2014-02-28 32 FFC Fauji Fert 3700 120.00 444000
2014-02-28 188 BIPL BankIslami Pakistan 3000 8.80 26400
2014-02-28 28 UBL United Bank Limited 2500 135.00 337500
2014-02-28 97 CPPL Cherat Packaging Ltd 2500 55.00 137500
2014-02-28 100 JDMT Janana D Mal 2500 168.40 421000
2014-02-28 50 LUCK Lucky Cement 2000 320.00 640000
2014-02-28 67 EFERT Engro Fertilizers 2000 60.40 120800
2014-02-28 96 PRL Pak Refinery 2000 83.00 166000
2014-02-28 97 AICL Adamjee Insurance 2000 41.20 82400
2014-02-28 169 PIOC Pioneer Cement 2000 39.25 78500
2014-02-28 186 AKBL Askari Bank Limited 2000 13.45 26900
2014-02-28 194 DCL Dewan Cement Ltd. 2000 8.90 17800
2014-02-28 194 DCL Dewan Cement Ltd. 2000 8.80 17600
2014-02-28 28 CENI Century Ins. 1800 16.50 29700
2014-02-28 10 ZIL ZIL Limited 1500 138.95 208425
2014-02-28 32 SNBL Soneri Bank Ltd. 1500 9.70 14550
2014-02-28 175 BIPL BankIslami Pakistan 1500 9.60 14400
2014-02-28 112 PSO P. S. O. 1300 360.47 468611
2014-02-28 54 SILK SILKBANK Ltd. 1000 2.00 2000
2014-02-28 67 AHL Arif Habib Limited 1000 36.00 36000
2014-02-28 67 NRL Nat. Refinery 1000 196.50 196500
2014-02-28 67 PPL Pakistan Petroleum 1000 216.50 216500
2014-02-28 96 GWLC Gharibwal Cement 1000 18.70 18700
2014-02-28 97 MCB MCB Bank Ltd. 1000 262.00 262000
2014-02-28 97 POL Pak Oilfields 1000 490.00 490000
2014-02-28 100 ELCM Elahi Cot. 1000 65.00 65000
2014-02-28 100 EFERT Engro Fertilizers 1000 60.74 60740
2014-02-28 169 BYCO BYCO Petroleum 1000 10.53 10530
2014-02-28 193 ICI I. C. I. Pakistan 1000 267.10 267100
2014-02-28 193 LUCK Lucky Cement 1000 305.10 305100
2014-02-28 10 HINO Hinopak Motor 900 138.95 125055
2014-02-28 67 ENGRO Engro Corporation 600 188.40 113040
2014-02-28 28 BOPR1 Bank Of Punjab(R) 500 0.40 200
2014-02-28 52 EFERT Engro Fertilizers 500 60.55 30275
2014-02-28 54 FECTC Fecto Cement 500 53.00 26500
2014-02-28 67 DAWH Dawood Hercules Corp 500 79.50 39750
2014-02-28 67 LUCK Lucky Cement 500 325.00 162500
2014-02-28 67 MCB MCB Bank Ltd. 500 263.30 131650
2014-02-28 67 NCL Nishat(Chunain) 500 53.40 26700
2014-02-28 67 PTC P.T.C.L.A 500 29.20 14600
2014-02-28 84 EFERT Engro Fertilizers 500 60.85 30425
2014-02-28 92 NCL Nishat(Chunain) 500 53.50 26750
2014-02-28 193 SSGC Sui South Gas 500 24.10 12050
2014-02-28 54 POL Pak Oilfields 300 495.00 148500
2014-02-28 153 MUREB Murree Brewery 300 678.94 203682
2014-02-28 67 SFL Sapphire Fib. 200 347.50 69500
2014-02-28 90 NATF National Foods 200 245.00 49000
2014-02-28 193 FFC Fauji Fert 200 105.50 21100
2014-02-28 67 HBL Habib Bank Ltd. 100 161.50 16150
2014-02-28 100 PAKT Pak Tobacco 100 750.00 75000
2014-02-28 107 PSO P. S. O. 100 344.25 34425

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.