Off Market Deal Details at KSE 28 August 2014

August 29, 2014 7:14 amComments Off on Off Market Deal Details at KSE 28 August 2014Views: 21

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-28 (+)084 (-)087 PKGP Pakgen Power Ltd. 200000 17.00 3400000
2014-08-28 (+)087 (-)084 PKGP Pakgen Power Ltd. 200000 17.15 3430000
2014-08-28 (+)084 (-)087 PAEL Pak Elektron 172000 27.50 4730000
2014-08-28 (+)087 (-)084 PAEL Pak Elektron 172000 27.65 4755800
2014-08-28 (+)188 (-)194 AICL Adamjee Insurance 95000 47.10 4474500
2014-08-28 (+)084 (-)087 HCAR H.Atlas Car 87500 95.00 8312500
2014-08-28 (+)087 (-)084 HCAR H.Atlas Car 87500 95.20 8330000
2014-08-28 (+)112 (-)037 SANSM Sanghar Sugar 32500 25.50 828750
2014-08-28 (+)017 (-)016 BOP B.O.Punjab 22000 8.00 176000
2014-08-28 (+)036 (-)091 HCAR H.Atlas Car 10000 96.00 960000
2014-08-28 (+)049 (-)100 TRG TRG Pakistan Ltd. 10000 10.23 102300
2014-08-28 (+)084 (-)087 PIBTL Pak. Int. Bulk Termi 10000 19.50 195000
2014-08-28 (+)087 (-)084 PIBTL Pak. Int. Bulk Termi 10000 19.65 196500
2014-08-28 (+)091 (-)036 HCAR H.Atlas Car 10000 96.00 960000
2014-08-28 (+)100 (-)049 TRG TRG Pakistan Ltd. 10000 10.18 101800
2014-08-28 (+)006 (-)120 DIIL Diamond 8810 20.06 176729
2014-08-28 (+)072 (-)188 AKBL Askari Bank Limited 4500 19.34 87030
2014-08-28 (+)188 (-)072 AKBL Askari Bank Limited 4500 19.38 87210
2014-08-28 (+)119 (-)155 SHEL Shell Pak. 2400 229.58 550992
2014-08-28 (+)155 (-)119 SHEL Shell Pak. 2400 229.80 551520
2014-08-28 (+)017 (-)016 HINOON Highnoon Lab. 2000 165.00 330000
2014-08-28 (+)036 (-)091 FCCL Fauji Cement 2000 18.50 37000
2014-08-28 (+)091 (-)036 FCCL Fauji Cement 2000 18.50 37000
2014-08-28 (+)194 (-)084 LUCK Lucky Cement 1000 341.00 341000
2014-08-28 (+)017 (-)016 DGKC D.G.Cement 500 73.00 36500
2014-08-28 (+)028 (-)153 PPL Pakistan Petroleum 500 219.00 109500
2014-08-28 (+)153 (-)028 PPL Pakistan Petroleum 500 219.15 109575
2014-08-28 (+)017 (-)016 LUCK Lucky Cement 300 330.00 99000
2014-08-28 (+)017 (-)016 NML Nishat Mills 200 100.00 20000
2014-08-28 (+)098 (-)084 GLAXO Glaxo Smith Kline 100 153.50 15350

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-28 166 MUREB Murree Brewery 100000 995.00 99500000
2014-08-28 119 JSCL Jah. Siddiqui & Co. 4000 7.55 30200
2014-08-28 169 OGDC Oil & Gas Developmen 4000 250.00 1000000
2014-08-28 169 SEARL Searle Company Ltd. 1000 164.00 164000
2014-08-28 169 SNBL Soneri Bank Ltd. 500 12.05 6025

Comments

comments

Tags:

Comments are closed