Off Market Deal Details at KSE 28 April 2014

April 28, 2014 5:45 pmComments Off on Off Market Deal Details at KSE 28 April 2014Views: 34

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-04-28 (+)091 (-)024 NBP National Bank Pak. 35000 56.25 1968750
2014-04-28 (+)091 (-)050 NBP National Bank Pak. 15000 56.25 843750
2014-04-28 (+)018 (-)187 BOP B.O.Punjab 10000 10.55 105500
2014-04-28 (+)187 (-)018 BOP B.O.Punjab 10000 10.55 105500
2014-04-28 (+)014 (-)087 AHCL Arif Habib Corp. Ltd 5000 31.15 155750
2014-04-28 (+)087 (-)014 AHCL Arif Habib Corp. Ltd 5000 31.18 155900
2014-04-28 (+)153 (-)200 PKGP Pakgen Power Ltd. 5000 19.37 96850
2014-04-28 (+)006 (-)166 EFOODS Engro Foods Ltd. 4000 108.00 432000
2014-04-28 (+)166 (-)006 EFOODS Engro Foods Ltd. 4000 108.00 432000
2014-04-28 (+)014 (-)087 HBL Habib Bank Ltd. 3500 187.15 655025
2014-04-28 (+)087 (-)014 HBL Habib Bank Ltd. 3500 187.18 655130
2014-04-28 (+)084 (-)159 ALTN Altern Energy 3000 24.00 72000
2014-04-28 (+)142 (-)016 PKGP Pakgen Power Ltd. 2500 19.37 48425
2014-04-28 (+)010 (-)159 LUCK Lucky Cement 1000 359.00 359000
2014-04-28 (+)017 (-)016 FATIMA Fatima Fertilizer Co 1000 31.55 31550
2014-04-28 (+)072 (-)121 MCB MCB Bank Ltd. 1000 283.25 283250
2014-04-28 (+)121 (-)072 MCB MCB Bank Ltd. 1000 283.00 283000
2014-04-28 (+)159 (-)010 LUCK Lucky Cement 1000 360.10 360100
2014-04-28 (+)177 (-)194 ENGRO Engro Corporation 1000 197.30 197300
2014-04-28 (+)194 (-)177 ENGRO Engro Corporation 1000 197.50 197500
2014-04-28 (+)006 (-)166 FFC Fauji Fert 500 113.00 56500
2014-04-28 (+)046 (-)166 FFC Fauji Fert 500 113.00 56500
2014-04-28 (+)100 (-)177 NBP National Bank Pak. 500 56.55 28275
2014-04-28 (+)124 (-)166 AICL Adamjee Insurance 500 47.50 23750
2014-04-28 (+)141 (-)159 FPJM Punjab Mod. 500 4.55 2275
2014-04-28 (+)145 (-)196 PSO P. S. O. 500 407.20 203600
2014-04-28 (+)145 (-)196 PSO P. S. O. 500 407.20 203600
2014-04-28 (+)166 (-)006 FFC Fauji Fert 500 113.00 56500
2014-04-28 (+)166 (-)046 FFC Fauji Fert 500 113.00 56500
2014-04-28 (+)177 (-)194 KOHE Kohinoor Energy 500 40.25 20125
2014-04-28 (+)177 (-)194 KOHE Kohinoor Energy 500 40.15 20075
2014-04-28 (+)194 (-)177 KOHE Kohinoor Energy 500 40.25 20125
2014-04-28 (+)194 (-)177 KOHE Kohinoor Energy 500 40.15 20075
2014-04-28 (+)196 (-)145 PSO P. S. O. 500 407.30 203650
2014-04-28 (+)196 (-)145 PSO P. S. O. 500 407.30 203650
2014-04-28 (+)024 (-)112 NML Nishat Mills 200 114.35 22870
2014-04-28 (+)019 (-)134 UBL United Bank Limited 169 179.75 30378
2014-04-28 (+)134 (-)019 UBL United Bank Limited 169 179.75 30378
2014-04-28 (+)024 (-)112 PSO P. S. O. 100 397.00 39700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-04-28 119 TGL Tariq Glass 100000 43.85 4385000
2014-04-28 22 OGDC Oil & Gas Developmen 44600 253.90 11323940
2014-04-28 22 FFC Fauji Fert 29000 112.58 3264820
2014-04-28 119 PSO P. S. O. 4000 395.50 1582000
2014-04-28 119 DGKC D.G.Cement 2000 88.00 176000
2014-04-28 119 PPL Pakistan Petroleum 1000 228.00 228000
2014-04-28 159 PIBTL Pak. Int. Bulk Termi 1000 21.08 21080
2014-04-28 84 ENGRO Engro Corporation 500 201.00 100500
2014-04-28 84 ENGRO Engro Corporation 500 200.00 100000
2014-04-28 119 EFOODS Engro Foods Ltd. 500 106.00 53000
2014-04-28 119 NCL Nishat(Chunain) 500 44.50 22250

Comments

comments

Tags:

Comments are closed