Off Market Deal Details at KSE 27 Oct. 2014

October 27, 2014 10:42 pmComments Off on Off Market Deal Details at KSE 27 Oct. 2014Views: 26

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-27 (+)006 (-)166 PGF PICIC Growth Fund 800000 24.50 19600000
2014-10-27 (+)166 (-)006 PGF PICIC Growth Fund 800000 24.51 19608000
2014-10-27 (+)091 (-)188 SSGC Sui South Gas 65000 27.50 1787500
2014-10-27 (+)018 (-)182 THALL Thal Limited 44500 275.50 12259750
2014-10-27 (+)008 (-)100 THALL Thal Limited 25000 275.50 6887500
2014-10-27 (+)100 (-)044 EPQL Engro Power Qadirpur 19000 42.67 810741
2014-10-27 (+)090 (-)177 MLCF Maple Leaf Cement 15000 29.30 439500
2014-10-27 (+)054 (-)102 SHEL Shell Pak. 4000 258.00 1032000
2014-10-27 (+)090 (-)177 FFBL Fauji Bin Qasim 4000 40.60 162400
2014-10-27 (+)102 (-)054 SHEL Shell Pak. 4000 258.20 1032800
2014-10-27 (+)028 (-)054 DYNO Dynea Pak 3000 56.40 169200
2014-10-27 (+)047 (-)045 AKZO Akzo Nobel Pak Ltd. 3000 285.12 855360
2014-10-27 (+)028 (-)054 CPPL Cherat Packaging Ltd 2500 95.00 237500
2014-10-27 (+)112 (-)024 FEROZ Ferozsons Lab. 2000 410.00 820000
2014-10-27 (+)177 (-)035 GHNL Ghandhara Nissan Ltd 2000 68.30 136600
2014-10-27 (+)194 (-)134 EPQL Engro Power Qadirpur 2000 42.63 85267
2014-10-27 (+)084 (-)010 KHTC Khyber Tobacco 1100 558.61 614471
2014-10-27 (+)017 (-)016 PPL Pakistan Petroleum 1000 206.00 206000
2014-10-27 (+)017 (-)016 PSMC Pak Suzuki 1000 305.00 305000
2014-10-27 (+)024 (-)112 EPQL Engro Power Qadirpur 1000 30.10 30100
2014-10-27 (+)028 (-)010 BPL Burshane LPG Ltd. 1000 38.33 38330
2014-10-27 (+)037 (-)067 GTYR General Tyre 1000 133.15 133150
2014-10-27 (+)038 (-)124 ICI I. C. I. Pakistan 1000 575.00 575000
2014-10-27 (+)050 (-)088 SEARL Searle Company Ltd. 1000 211.70 211700
2014-10-27 (+)072 (-)121 SEARL Searle Company Ltd. 1000 191.89 191890
2014-10-27 (+)088 (-)050 SEARL Searle Company Ltd. 1000 211.55 211550
2014-10-27 (+)090 (-)177 BERG Berger Paints 1000 80.50 80500
2014-10-27 (+)124 (-)038 ICI I. C. I. Pakistan 1000 575.10 575100
2014-10-27 (+)194 (-)087 GTYR General Tyre 1000 128.25 128250
2014-10-27 (+)055 (-)090 SHEL Shell Pak. 500 260.20 130100
2014-10-27 (+)128 (-)084 HASCOL Hascol Petroleum 500 73.30 36650
2014-10-27 (+)017 (-)016 PSO P. S. O. 300 342.00 102600
2014-10-27 (+)006 (-)027 SITC Sitara Chemi. 100 327.00 32700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-27 19 BIFO Biafo Ind. 500000 144.54 72270000
2014-10-27 62 IBLHL IBL HealthCare Ltd. 500000 160.00 80000000
2014-10-27 129 BIFO Biafo Ind. 250000 167.72 41930000
2014-10-27 119 EPQL Engro Power Qadirpur 3000 40.68 122040
2014-10-27 159 IBLHL IBL HealthCare Ltd. 1500 160.59 240885
2014-10-27 169 PAELR1 Pak Elektron (R) 1000 6.87 6870
2014-10-27 169 PPL Pakistan Petroleum 200 205.55 41110

Comments

comments

Tags:

Comments are closed