Off Market Deal Details at KSE 27 Nov. 2014

November 28, 2014 7:42 amComments Off on Off Market Deal Details at KSE 27 Nov. 2014Views: 25

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-27 (+)027 (-)046 BIPL BankIslami Pakistan 1265000 10.00 12650000
2014-11-27 (+)144 (-)142 PIAA P.I.A.C. (A) 85000 7.00 595000
2014-11-27 (+)145 (-)057 EFOODS Engro Foods Ltd. 85000 102.00 8670000
2014-11-27 (+)022 (-)008 FEROZ Ferozsons Lab. 50000 570.00 28500000
2014-11-27 (+)022 (-)046 FEROZ Ferozsons Lab. 50000 570.00 28500000
2014-11-27 (+)022 (-)100 FEROZ Ferozsons Lab. 50000 570.00 28500000
2014-11-27 (+)022 (-)149 FEROZ Ferozsons Lab. 50000 570.00 28500000
2014-11-27 (+)100 (-)018 UBL United Bank Limited 35000 181.00 6335000
2014-11-27 (+)090 (-)177 AHL Arif Habib Limited 30000 49.90 1497000
2014-11-27 (+)177 (-)194 BPBL Balochistan Board 27000 9.27 250290
2014-11-27 (+)090 (-)177 PGF PICIC Growth Fund 25000 26.20 655000
2014-11-27 (+)090 (-)177 GATM Gul Ahmed Tex 10000 64.00 640000
2014-11-27 (+)100 (-)171 HCAR H.Atlas Car 10000 220.00 2200000
2014-11-27 (+)100 (-)171 SEARL Searle Company Ltd. 10000 270.00 2700000
2014-11-27 (+)055 (-)090 PAEL Pak Elektron 5000 30.38 151900
2014-11-27 (+)109 (-)017 CLOV Clover Pak. 5000 159.36 796800
2014-11-27 (+)090 (-)177 DCL Dewan Cement Ltd. 4000 7.10 28400
2014-11-27 (+)084 (-)006 GHNL Ghandhara Nissan Ltd 3500 54.20 189700
2014-11-27 (+)194 (-)177 JPGL Japan Power 3000 3.62 10860
2014-11-27 (+)017 (-)016 FFC Fauji Fert 2000 119.45 238900
2014-11-27 (+)017 (-)016 TREET Treet Corp. 2000 135.90 271800
2014-11-27 (+)084 (-)087 PSO P. S. O. 2000 365.00 730000
2014-11-27 (+)087 (-)084 PSO P. S. O. 2000 366.00 732000
2014-11-27 (+)044 (-)100 FEROZ Ferozsons Lab. 1500 514.80 772200
2014-11-27 (+)090 (-)177 GATM Gul Ahmed Tex 1500 63.20 94800
2014-11-27 (+)159 (-)050 FEROZ Ferozsons Lab. 1300 583.73 758849
2014-11-27 (+)028 (-)084 NOPK Noon Pakistan 1000 38.77 38770
2014-11-27 (+)090 (-)177 DLL Dawood Lawrencepur 1000 114.74 114740
2014-11-27 (+)194 (-)121 TREET Treet Corp. 800 135.60 108480
2014-11-27 (+)017 (-)016 HBL Habib Bank Ltd. 600 208.00 124800
2014-11-27 (+)017 (-)016 MARI Mari Petroleum Co. 500 675.70 337850
2014-11-27 (+)017 (-)016 MCB MCB Bank Ltd. 500 289.30 144650
2014-11-27 (+)017 (-)016 NBP National Bank Pak. 500 63.20 31600
2014-11-27 (+)017 (-)050 FECTC Fecto Cement 500 65.90 32950
2014-11-27 (+)066 (-)084 MARI Mari Petroleum Co. 500 685.00 342500
2014-11-27 (+)090 (-)177 EFOODS Engro Foods Ltd. 500 100.50 50250
2014-11-27 (+)090 (-)177 MTL Millat Trac. 500 636.00 318000
2014-11-27 (+)090 (-)177 OTSU Otsuka Pak 500 83.50 41750
2014-11-27 (+)149 (-)050 FEROZ Ferozsons Lab. 500 583.73 291865
2014-11-27 (+)171 (-)037 DLL Dawood Lawrencepur 200 129.64 25928

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-27 169 TRG TRG Pakistan Ltd. 18000000 10.06 181080000
2014-11-27 169 SMBLCPSB Summit Bank Pref” B” 17000000 10.06 171020000
2014-11-27 169 TGL Tariq Glass 4175000 42.76 178523000
2014-11-27 50 FEROZ Ferozsons Lab. 150000 555.94 83391000
2014-11-27 88 BIFO Biafo Ind. 100000 175.05 17505000
2014-11-27 88 BIFO Biafo Ind. 100000 175.05 17505000
2014-11-27 88 PPP P.PaperProd 76500 64.00 4896000
2014-11-27 88 PPP P.PaperProd 76500 64.00 4896000
2014-11-27 119 JSIL JS Investments Ltd. 50000 12.80 640000
2014-11-27 88 THALL Thal Limited 35000 259.15 9070250
2014-11-27 88 THALL Thal Limited 35000 259.15 9070250
2014-11-27 169 GATM Gul Ahmed Tex 1000 63.10 63100
2014-11-27 169 LPCL Lafarge Pak. Cement 1000 16.15 16150
2014-11-27 159 FFC Fauji Fert 100 120.00 12000

Comments

comments

Tags:

Comments are closed