Off Market Deal Details at KSE 27 Nov. 2013

November 27, 2013 7:49 pmComments Off on Off Market Deal Details at KSE 27 Nov. 2013Views: 8

KSE Off market Deals 27112013

Transactions of 1.857 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
27-Nov-1329-Nov-13(+)036 (-)067FFBLFauji Bin Qasim5,00040.00200,000
27-Nov-1328-Nov-13(+)067 (-)036FFBLFauji Bin Qasim5,00040.00200,000
27-Nov-1328-Nov-13(+)036 (-)091POLPak Oilfields300474.00142,200
27-Nov-1329-Nov-13(+)091 (-)036POLPak Oilfields300474.00142,200
27-Nov-1328-Nov-13(+)036 (-)067POLPak Oilfields200473.9594,790
27-Nov-1329-Nov-13(+)067 (-)036POLPak Oilfields200473.9594,790

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
27-Nov-1328-Nov-13169JSCLJah. Siddiqui & Co.300,0008.502,550,000
27-Nov-1328-Nov-13142BOPB.O.Punjab275,00010.462,876,500
27-Nov-1329-Nov-13149PKGSPackages225,000254.0057,150,000
27-Nov-1327-Nov-1332PIAAP.I.A.C. (A)191,5008.001,532,000
27-Nov-1328-Nov-1367SNBLSoneri Bank Ltd.100,7008.40845,880
27-Nov-1328-Nov-13142FCCLFauji Cement79,00013.041,030,160
27-Nov-1327-Nov-13188SSGCSui South Gas74,00023.731,755,650
27-Nov-1327-Nov-13188NBPNational Bank Pak.44,50051.972,312,443
27-Nov-1329-Nov-1343SMBLSummit Bank Limited41,11110.00411,110
27-Nov-1328-Nov-1318CEPBCentury Paper32,00046.191,478,080
27-Nov-1328-Nov-1318FFBLFauji Bin Qasim30,00039.841,195,200
27-Nov-1329-Nov-1343DCLDewan Cement Ltd.30,00020.00600,000
27-Nov-1327-Nov-13188NCPLNishat Chunian Power29,50019.08562,860
27-Nov-1327-Nov-13169BAFLBank Al-Falah Ltd.26,00024.65640,900
27-Nov-1327-Nov-1397MLCFMaple Leaf Cement25,00028.00700,000
27-Nov-1327-Nov-13188ENGROEngro Corporation22,500123.542,779,538
27-Nov-1327-Nov-1397NMLNishat Mills20,00098.001,960,000
27-Nov-1328-Nov-13145ENGROEngro Corporation20,000146.452,929,000
27-Nov-1327-Nov-1330SHEZShezan Int.16,000535.148,562,240
27-Nov-1327-Nov-13169NCLNishat(Chunain)13,50054.24732,195
27-Nov-1327-Nov-13188AICLAdamjee Insurance10,50095.981,007,755
27-Nov-1328-Nov-1316JSCLJah. Siddiqui & Co.10,0008.5085,000
27-Nov-1327-Nov-1332ENGROEngro Corporation10,000142.301,423,000
27-Nov-1327-Nov-1332EFOODSEngro Foods Ltd.10,00089.50895,000
27-Nov-1327-Nov-1335DFMLDewan Farooqe Motors10,0004.7047,000
27-Nov-1329-Nov-1343POWERPower Cement Limited10,00020.00200,000
27-Nov-1327-Nov-1347ENGROEngro Corporation10,000145.001,450,000
27-Nov-1327-Nov-1347FFCFauji Fert10,000108.001,080,000
27-Nov-1328-Nov-1390LPCLLafarge Pak. Cement10,0008.1081,000
27-Nov-1327-Nov-13143PIOCPioneer Cement10,00028.05280,500
27-Nov-1327-Nov-1328IBLHLIBL HealthCare Ltd.6,00060.07360,420
27-Nov-1327-Nov-1332AICLAdamjee Insurance6,000104.15624,900
27-Nov-1328-Nov-1318EFOODSEngro Foods Ltd.5,50087.39480,645
27-Nov-1329-Nov-13149HABSMHabib Sugar5,50030.00165,000
27-Nov-1327-Nov-13100NETSOLNetSol Technologies5,00044.55222,750
27-Nov-1327-Nov-13141DGKCD.G.Cement5,00076.00380,000
27-Nov-1328-Nov-13142FFBLFauji Bin Qasim5,00039.83199,150
27-Nov-1328-Nov-13194NICLNIMIR IND. CHEM (RAV5,0006.4532,250
27-Nov-1329-Nov-13194NICLNIMIR IND. CHEM (RAV5,0006.4032,000
27-Nov-1327-Nov-1347PSOP. S. O.4,000307.001,228,000
27-Nov-1327-Nov-13169DAWHDawood Hercules Corp4,00054.43217,700
27-Nov-1327-Nov-13188EFOODSEngro Foods Ltd.4,000148.14592,547
27-Nov-1327-Nov-13188MARIMari Petroleum Co.4,000178.19712,740
27-Nov-1327-Nov-13188SEARLSearle Company Ltd.4,000106.66426,640
27-Nov-1328-Nov-1367FFBLFauji Bin Qasim3,50039.90139,650
27-Nov-1327-Nov-1398MARIMari Petroleum Co.3,500163.00570,500
27-Nov-1327-Nov-13169NBPNational Bank Pak.3,50054.67191,345
27-Nov-1327-Nov-13175SNGPSui Northern3,00021.9265,760
27-Nov-1328-Nov-1328TREETTreet Corp.2,50093.16232,900
27-Nov-1327-Nov-1367CEPBCentury Paper2,50047.00117,500
27-Nov-1328-Nov-1367NMLNishat Mills2,000105.50211,000
27-Nov-1329-Nov-1394KESCKarchi Electric Comp2,0005.4210,840
27-Nov-1329-Nov-13149CEPBCentury Paper2,00043.5087,000
27-Nov-1328-Nov-13153DCHDescon Chemicals2,0002.344,680
27-Nov-1328-Nov-13153DSFLDewan Salman2,0002.254,500
27-Nov-1327-Nov-13169AICLAdamjee Insurance2,000104.70209,400
27-Nov-1327-Nov-13188PPLPakistan Petroleum2,000212.99425,980
27-Nov-1327-Nov-1318CSAPCres.Steel1,50048.0072,000
27-Nov-1328-Nov-13193AICLAdamjee Insurance1,500102.00153,000
27-Nov-1328-Nov-13193CHCCCherat Cement1,50051.5077,250
27-Nov-1329-Nov-1336POLPak Oilfields1,400473.90663,460
27-Nov-1328-Nov-13194OGDCOil & Gas Developmen1,400262.50367,500
27-Nov-1329-Nov-13194OGDCOil & Gas Developmen1,400262.15367,010
27-Nov-1327-Nov-13169PSOP. S. O.1,300308.15400,591
27-Nov-1327-Nov-1362PPLPakistan Petroleum1,200216.67260,004
27-Nov-1328-Nov-1367HBLHabib Bank Ltd.1,100158.80174,680
27-Nov-1329-Nov-1310GLPLGillette Pak1,000214.02214,020
27-Nov-1327-Nov-1318NMLNishat Mills1,000105.50105,500
27-Nov-1328-Nov-1318NMLNishat Mills1,000105.65105,650
27-Nov-1328-Nov-1367SNGPSui Northern1,00021.9021,900
27-Nov-1328-Nov-1396DAAGData Agro Ltd.1,00023.5023,500
27-Nov-1329-Nov-1396HCARH.Atlas Car1,00039.6839,680
27-Nov-1329-Nov-1396IBLHLIBL HealthCare Ltd.1,00064.5064,500
27-Nov-1327-Nov-1397SBLSamba Bank Ltd.1,0004.004,000
27-Nov-1328-Nov-13145JSCLJah. Siddiqui & Co.1,0008.608,600
27-Nov-1329-Nov-13145JSCLJah. Siddiqui & Co.1,0008.508,500
27-Nov-1329-Nov-13149ELSMEllcot Sp.1,00072.5072,500
27-Nov-1327-Nov-13153LPCLLafarge Pak. Cement1,0008.258,250
27-Nov-1327-Nov-13169DGKCD.G.Cement1,00075.0575,050
27-Nov-1327-Nov-13188PSOP. S. O.1,000308.40308,400
27-Nov-1328-Nov-13193ENGROEngro Corporation1,000142.00142,000
27-Nov-1328-Nov-13193HUBCHub Power1,00061.0061,000
27-Nov-1328-Nov-13194MARIMari Petroleum Co.1,000198.95198,950
27-Nov-1328-Nov-13194PAELPak Elektron1,00017.2017,200
27-Nov-1329-Nov-13194MARIMari Petroleum Co.1,000198.70198,700
27-Nov-1329-Nov-13194PAELPak Elektron1,00017.1017,100
27-Nov-1327-Nov-1336POLPak Oilfields900473.85426,465
27-Nov-1328-Nov-13145LUCKLucky Cement900269.00242,100
27-Nov-1329-Nov-13145LUCKLucky Cement900268.85241,965
27-Nov-1327-Nov-13188HBLHabib Bank Ltd.900160.00144,000
27-Nov-1327-Nov-13169MARIMari Petroleum Co.600199.30119,580
27-Nov-1328-Nov-13193FFCFauji Fert600108.4065,040
27-Nov-1328-Nov-13194AKBLAskari Bank Limited60012.507,500
27-Nov-1329-Nov-13194AKBLAskari Bank Limited60012.407,440
27-Nov-1329-Nov-1310HINOHinopak Motor500140.3770,185
27-Nov-1327-Nov-1335NCLNishat(Chunain)50054.2027,100
27-Nov-1328-Nov-1336POLPak Oilfields500474.00237,000
27-Nov-1328-Nov-1367EFOODSEngro Foods Ltd.50087.4043,700
27-Nov-1328-Nov-1390NETSOLNetSol Technologies50043.9021,950
27-Nov-1327-Nov-1391DAWHDawood Hercules Corp50056.9028,450
27-Nov-1328-Nov-1396MARIMari Petroleum Co.500195.0097,500
27-Nov-1329-Nov-1396IGIILIGI Insurance Ltd.500153.5076,750
27-Nov-1327-Nov-13117BAFLBank Al-Falah Ltd.50024.5012,250
27-Nov-1329-Nov-13119GLAXOGlaxo Smith Kline500135.0067,500
27-Nov-1329-Nov-13140ATRLAttock Ref.500210.50105,250
27-Nov-1327-Nov-13153BOPB.O.Punjab50010.995,495
27-Nov-1327-Nov-13153NCLNishat(Chunain)50054.6027,300
27-Nov-1328-Nov-13153NCLNishat(Chunain)50054.6027,300
27-Nov-1328-Nov-13163AICLAdamjee Insurance500104.4952,245
27-Nov-1327-Nov-13169FCCLFauji Cement50012.026,010
27-Nov-1327-Nov-13169TREETTreet Corp.50093.6146,805
27-Nov-1329-Nov-13184BPLBurshane LPG Ltd.50038.8619,430
27-Nov-1328-Nov-13193DAWHDawood Hercules Corp50054.0027,000
27-Nov-1328-Nov-13194TREETTreet Corp.50085.5042,750
27-Nov-1329-Nov-13194TREETTreet Corp.50085.3042,650
27-Nov-1328-Nov-13193PPLPakistan Petroleum400207.0082,800
27-Nov-1328-Nov-13169EFOODSEngro Foods Ltd.30087.8026,340
27-Nov-1327-Nov-13188NESTLENestle Pakistan Ltd.2407177.501,722,600
27-Nov-1327-Nov-1337HBLHabib Bank Ltd.100159.3015,930
27-Nov-1327-Nov-1390HBLHabib Bank Ltd.100159.0015,900
27-Nov-1328-Nov-13145OGDCOil & Gas Developmen100266.2526,625
27-Nov-1327-Nov-13169MCBMCB Bank Ltd.100278.9227,892

Comments

comments

Tags:

Comments are closed