Off Market Deal Details at KSE 27 May 2014

May 27, 2014 5:34 pmComments Off on Off Market Deal Details at KSE 27 May 2014Views: 82

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-27 (+)177 (-)043 DWSM Dewan Sugar 900000 14.90 13410000
2014-05-27 (+)017 (-)100 CPPL Cherat Packaging Ltd 380000 73.58 27960400
2014-05-27 (+)017 (-)100 CHCC Cherat Cement 290000 69.59 20181100
2014-05-27 (+)035 (-)055 PIBTLR Pak. Int. Bulk TermR 200000 7.25 1450000
2014-05-27 (+)087 (-)035 PIBTLR Pak. Int. Bulk TermR 200000 7.50 1500000
2014-05-27 (+)054 (-)052 PIBTLR Pak. Int. Bulk TermR 66500 12.00 798000
2014-05-27 (+)090 (-)177 GASF Golden Arrow 55000 9.95 547250
2014-05-27 (+)054 (-)028 PIBTLR Pak. Int. Bulk TermR 50000 9.00 450000
2014-05-27 (+)194 (-)177 HUBC Hub Power 42000 70.00 2940000
2014-05-27 (+)028 (-)049 PIBTLR Pak. Int. Bulk TermR 40000 7.50 300000
2014-05-27 (+)052 (-)054 PIBTLR Pak. Int. Bulk TermR 33000 12.05 397650
2014-05-27 (+)142 (-)120 DNCC Dandot Cement 30540 10.00 305400
2014-05-27 (+)049 (-)112 KEL K-Electric Limited 25000 7.55 188750
2014-05-27 (+)098 (-)006 PIBTLR Pak. Int. Bulk TermR 23000 10.25 235750
2014-05-27 (+)177 (-)194 PMPK Philip Morris (Pakis 22500 777.00 17482500
2014-05-27 (+)194 (-)177 PMPK Philip Morris (Pakis 22500 776.85 17479125
2014-05-27 (+)028 (-)035 PIBTLR Pak. Int. Bulk TermR 10000 8.04 80350
2014-05-27 (+)090 (-)177 LPCL Lafarge Pak. Cement 6500 14.40 93600
2014-05-27 (+)047 (-)159 MARI Mari Petroleum Co. 6000 282.99 1697940
2014-05-27 (+)159 (-)047 MARI Mari Petroleum Co. 6000 282.94 1697640
2014-05-27 (+)124 (-)038 KEL K-Electric Limited 5500 8.37 46035
2014-05-27 (+)018 (-)187 GATM Gul Ahmed Tex 2000 59.26 118513
2014-05-27 (+)066 (-)102 PIBTLR Pak. Int. Bulk TermR 2000 9.97 19940
2014-05-27 (+)084 (-)158 FABL Faysal Bank 2000 16.25 32500
2014-05-27 (+)158 (-)084 FABL Faysal Bank 2000 16.75 33500
2014-05-27 (+)028 (-)163 HINO Hinopak Motor 1000 508.00 508000
2014-05-27 (+)054 (-)087 PPL Pakistan Petroleum 1000 218.50 218500
2014-05-27 (+)087 (-)054 PPL Pakistan Petroleum 1000 218.65 218650
2014-05-27 (+)098 (-)084 HCAR H.Atlas Car 1000 86.00 86000
2014-05-27 (+)100 (-)124 EXIDE Exide Pak. Ltd. 1000 430.00 430000
2014-05-27 (+)054 (-)087 HICL Habib Ins. 500 16.70 8350
2014-05-27 (+)084 (-)187 PIBTLR Pak. Int. Bulk TermR 500 9.07 4535
2014-05-27 (+)087 (-)054 HICL Habib Ins. 500 16.75 8375
2014-05-27 (+)090 (-)177 DGKC D.G.Cement 500 85.60 42800
2014-05-27 (+)187 (-)084 PIBTLR Pak. Int. Bulk TermR 500 9.07 4535
2014-05-27 (+)028 (-)184 UBL United Bank Limited 100 178.00 17800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-27 169 SMBLCPSB Summit Bank Pref” B” 27000000 10.08 272160000
2014-05-27 55 PIOC Pioneer Cement 1500000 47.00 70500000
2014-05-27 169 HCAR H.Atlas Car 1000 77.65 77650
2014-05-27 169 ABOT Abbott Lab. 100 520.00 52000

Comments

comments

Tags:

Comments are closed