Off Market Deal Details at KSE 27 March 2014

March 27, 2014 7:08 pmComments Off on Off Market Deal Details at KSE 27 March 2014Views: 55

KSE Off Market Deals 27032014
Transactions of 16.806 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-27 (+)097 (-)169 LPCL Lafarge Pak. Cement 1800000 10.81 19458000
2014-03-27 (+)018 (-)160 ISIL Ismail Ind. 4700 240.00 1128000
2014-03-27 (+)194 (-)001 AVN Avanceon Limited 2000 24.00 48000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-27 50 FABL Faysal Bank 11000000 14.15 155650000
2014-03-27 18 ENGRO Engro Corporation 400000 186.54 74616000
2014-03-27 97 BYCO BYCO Petroleum 360000 11.55 4158000
2014-03-27 119 AKBL Askari Bank Limited 360000 18.00 6480000
2014-03-27 176 MLCF Maple Leaf Cement 354000 30.00 10620000
2014-03-27 162 AKBL Askari Bank Limited 329500 17.50 5766250
2014-03-27 97 SSGC Sui South Gas 314000 29.50 9263000
2014-03-27 162 FATIMA Fatima Fertilizer Co 213500 33.00 7045500
2014-03-27 175 NIB NIB Bank Ltd. 162000 2.21 358020
2014-03-27 97 JSCL Jah. Siddiqui & Co. 112500 11.30 1271250
2014-03-27 97 FCCL Fauji Cement 101000 17.20 1737200
2014-03-27 119 ANL Azgard Nine Ltd. 100000 7.00 700000
2014-03-27 162 PSO P. S. O. 100000 425.00 42500000
2014-03-27 50 FATIMA Fatima Fertilizer Co 85500 32.50 2778750
2014-03-27 97 SPL Sitara Peroxide Ltd. 50000 16.00 800000
2014-03-27 169 BAFL Bank Al-Falah Ltd. 50000 25.48 1274000
2014-03-27 32 TRG TRG Pakistan Ltd. 45693 10.00 456930
2014-03-27 98 FCCL Fauji Cement 40000 17.45 698000
2014-03-27 119 AHCL Arif Habib Corp. Ltd 40000 24.61 984400
2014-03-27 119 ENGRO Engro Corporation 40000 192.00 7680000
2014-03-27 90 DCL Dewan Cement Ltd. 35000 8.80 308000
2014-03-27 149 TSMF Tri-Star Mutual 35000 6.45 225750
2014-03-27 6 PGF PICIC Growth Fund 31000 28.46 882260
2014-03-27 97 NBP National Bank Pak. 30000 55.50 1665000
2014-03-27 97 FABL Faysal Bank 30000 14.50 435000
2014-03-27 144 CSAP Cres.Steel 30000 49.05 1471500
2014-03-27 100 AVN Avanceon Limited 29000 26.09 756610
2014-03-27 6 FRSM Faran Sugar 27000 31.00 837000
2014-03-27 6 EFERT Engro Fertilizers 26500 60.50 1603250
2014-03-27 97 NML Nishat Mills 25000 122.50 3062500
2014-03-27 72 AVN Avanceon Limited 23500 26.00 611000
2014-03-27 97 FFBL Fauji Bin Qasim 23000 42.00 966000
2014-03-27 27 HUBC Hub Power 20000 51.98 1039600
2014-03-27 98 JSIL JS Investments Ltd. 20000 12.00 240000
2014-03-27 98 PAEL Pak Elektron 20000 20.40 408000
2014-03-27 194 PIAA P.I.A.C. (A) 20000 8.55 170900
2014-03-27 38 MLCF Maple Leaf Cement 17000 29.00 493000
2014-03-27 100 NBP National Bank Pak. 15500 55.00 852500
2014-03-27 67 FABL Faysal Bank 15000 14.10 211500
2014-03-27 97 SNGP Sui Northern 15000 23.00 345000
2014-03-27 142 LUCK Lucky Cement 15000 312.00 4680000
2014-03-27 84 PIBTL Pak. Int. Bulk Termi 12000 78.45 941400
2014-03-27 144 HUBC Hub Power 12000 53.10 637200
2014-03-27 10 AICL Adamjee Insurance 10000 47.10 471000
2014-03-27 28 AVN Avanceon Limited 10000 25.99 259900
2014-03-27 100 AVN Avanceon Limited 10000 23.00 230000
2014-03-27 109 AVN Avanceon Limited 10000 25.99 259900
2014-03-27 169 LPCL Lafarge Pak. Cement 10000 11.08 110800
2014-03-27 185 SBL Samba Bank Ltd. 10000 5.15 51500
2014-03-27 188 NCL Nishat(Chunain) 10000 53.70 537000
2014-03-27 194 PIAA P.I.A.C. (A) 10000 8.60 86000
2014-03-27 97 AHL Arif Habib Limited 8500 44.25 376125
2014-03-27 108 EFERT Engro Fertilizers 7000 53.03 371175
2014-03-27 169 BIPL BankIslami Pakistan 7000 9.51 66570
2014-03-27 97 PPL Pakistan Petroleum 5500 228.00 1254000
2014-03-27 50 MARI Mari Petroleum Co. 5000 222.00 1110000
2014-03-27 90 PACE Pace (Pakistan) Ltd. 5000 4.40 22000
2014-03-27 98 HCAR H.Atlas Car 5000 55.00 275000
2014-03-27 119 NML Nishat Mills 5000 122.74 613700
2014-03-27 50 KTML Kohinoor Tex. 4500 27.50 123750
2014-03-27 37 HUBC Hub Power 4000 53.00 212000
2014-03-27 97 MCB MCB Bank Ltd. 3900 246.00 959400
2014-03-27 149 FFC Fauji Fert 3500 110.80 387800
2014-03-27 48 LPCL Lafarge Pak. Cement 3000 11.14 33420
2014-03-27 98 TREET Treet Corp. 3000 124.00 372000
2014-03-27 159 MCB MCB Bank Ltd. 3000 242.50 727500
2014-03-27 159 WAHN Wah-Noble 3000 65.00 195000
2014-03-27 6 DSL Dost Steels Ltd. 2500 4.85 12125
2014-03-27 57 NML Nishat Mills 2500 123.70 309250
2014-03-27 67 NCL Nishat(Chunain) 2500 48.70 121750
2014-03-27 188 EFOODS Engro Foods Ltd. 2500 115.75 289375
2014-03-27 98 MARI Mari Petroleum Co. 2000 218.00 436000
2014-03-27 153 HWQS Haseeb Waqas 2000 6.46 12920
2014-03-27 193 BIPL BankIslami Pakistan 2000 10.20 20400
2014-03-27 194 BPBL Balochistan Board 2000 8.16 16320
2014-03-27 32 FABL Faysal Bank 1500 11.50 17250
2014-03-27 67 GTYR General Tyre 1500 53.20 79800
2014-03-27 90 NCL Nishat(Chunain) 1500 47.60 71400
2014-03-27 90 FABL Faysal Bank 1313 13.70 17988
2014-03-27 90 PAEL Pak Elektron 1100 20.40 22440
2014-03-27 32 EPCL Engro Polymer & Che 1000 16.00 16000
2014-03-27 32 PSO P. S. O. 1000 422.50 422500
2014-03-27 37 FFBL Fauji Bin Qasim 1000 42.50 42500
2014-03-27 67 ATRL Attock Ref. 1000 223.00 223000
2014-03-27 67 FFC Fauji Fert 1000 110.50 110500
2014-03-27 67 NML Nishat Mills 1000 125.70 125700
2014-03-27 84 NCL Nishat(Chunain) 1000 48.60 48600
2014-03-27 96 BYCO BYCO Petroleum 1000 11.70 11700
2014-03-27 96 UBL United Bank Limited 1000 156.75 156750
2014-03-27 96 PRL Pak Refinery 1000 135.00 135000
2014-03-27 100 ENGRO Engro Corporation 1000 187.70 187700
2014-03-27 100 POL Pak Oilfields 1000 533.50 533500
2014-03-27 108 AHCL Arif Habib Corp. Ltd 1000 28.36 28360
2014-03-27 145 DAWH Dawood Hercules Corp 1000 80.06 80060
2014-03-27 162 HICL Habib Ins. 1000 21.75 21750
2014-03-27 162 HICL Habib Ins. 1000 21.45 21450
2014-03-27 166 AVN Avanceon Limited 1000 25.99 25990
2014-03-27 169 NBP National Bank Pak. 1000 55.81 55810
2014-03-27 194 AICL Adamjee Insurance 1000 45.20 45200
2014-03-27 194 LUCK Lucky Cement 1000 317.74 317740
2014-03-27 194 NCL Nishat(Chunain) 1000 48.50 48500
2014-03-27 67 ICI I. C. I. Pakistan 900 342.50 308250
2014-03-27 67 PKGS Packages 800 337.00 269600
2014-03-27 67 PPL Pakistan Petroleum 700 228.20 159740
2014-03-27 96 SHEL Shell Pak. 700 245.00 171500
2014-03-27 193 HBL Habib Bank Ltd. 700 162.00 113400
2014-03-27 54 ECOP Ecopack Ltd. (Pls) 500 23.94 11970
2014-03-27 67 AHCL Arif Habib Corp. Ltd 500 29.00 14500
2014-03-27 67 AHL Arif Habib Limited 500 46.20 23100
2014-03-27 67 NRL Nat. Refinery 500 228.50 114250
2014-03-27 67 SHEL Shell Pak. 500 253.00 126500
2014-03-27 84 NML Nishat Mills 500 125.60 62800
2014-03-27 90 EFOODS Engro Foods Ltd. 500 114.90 57450
2014-03-27 96 JSCL Jah. Siddiqui & Co. 500 10.85 5425
2014-03-27 97 FFC Fauji Fert 500 110.50 55250
2014-03-27 100 PPL Pakistan Petroleum 500 228.00 114000
2014-03-27 108 AHL Arif Habib Limited 500 45.40 22700
2014-03-27 145 EFOODS Engro Foods Ltd. 500 115.53 57765
2014-03-27 169 SNGP Sui Northern 500 22.99 11495
2014-03-27 193 NBP National Bank Pak. 500 54.00 27000
2014-03-27 194 PSO P. S. O. 500 423.40 211700
2014-03-27 194 UBL United Bank Limited 500 158.21 79105
2014-03-27 90 MCB MCB Bank Ltd. 400 239.00 95600
2014-03-27 90 PSO P. S. O. 380 420.00 159600
2014-03-27 194 PPL Pakistan Petroleum 300 229.50 68850
2014-03-27 194 PPL Pakistan Petroleum 300 229.00 68700
2014-03-27 67 PSO P. S. O. 200 422.30 84460
2014-03-27 67 PSMC Pak Suzuki 200 190.50 38100
2014-03-27 90 MARI Mari Petroleum Co. 200 214.80 42960
2014-03-27 67 ICI I. C. I. Pakistan 100 342.50 34250
2014-03-27 67 MCB MCB Bank Ltd. 100 246.00 24600
2014-03-27 91 GADT Gadoon Textile 100 215.00 21500
2014-03-27 175 OGDC Oil & Gas Developmen 100 250.00 25000

Comments

comments

Tags:

Comments are closed