Off Market Deal Details at KSE 27 Jan. 2014

January 27, 2014 5:25 pmComments Off on Off Market Deal Details at KSE 27 Jan. 2014Views: 119

KSE OFF MARKET DEALS 27012014
Transactions of  8.719 Million Shares were done at KSE in respect of Off Market Deals While 1.86 Million Shares of EFERT Were Traded . Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-01-27 (+)158 (-)027 EFERT Engro Fertilizers 500000 41.75 20875000
2014-01-27 (+)158 (-)027 EFERT Engro Fertilizers 500000 41.75 20875000
2014-01-27 (+)127 (-)102 MERIT Merit Package 100000 22.90 2290000
2014-01-27 (+)127 (-)102 MERIT Merit Package 100000 22.90 2290000
2014-01-27 (+)048 (-)169 EFERT Engro Fertilizers 90500 41.50 3755750
2014-01-27 (+)048 (-)169 EFERT Engro Fertilizers 90500 41.50 3755750
2014-01-27 (+)177 (-)092 EFERT Engro Fertilizers 75000 40.00 3000000
2014-01-27 (+)177 (-)092 EFERT Engro Fertilizers 75000 40.00 3000000
2014-01-27 (+)048 (-)028 EFERT Engro Fertilizers 70000 41.50 2905000
2014-01-27 (+)048 (-)028 EFERT Engro Fertilizers 70000 41.50 2905000
2014-01-27 (+)006 (-)153 EFERT Engro Fertilizers 50000 41.00 2050000
2014-01-27 (+)048 (-)158 EFERT Engro Fertilizers 50000 41.50 2075000
2014-01-27 (+)153 (-)135 EFERT Engro Fertilizers 50000 40.90 2045000
2014-01-27 (+)194 (-)084 EFERT Engro Fertilizers 50000 40.50 2025000
2014-01-27 (+)006 (-)153 EFERT Engro Fertilizers 50000 41.00 2050000
2014-01-27 (+)048 (-)158 EFERT Engro Fertilizers 50000 41.50 2075000
2014-01-27 (+)153 (-)135 EFERT Engro Fertilizers 50000 40.90 2045000
2014-01-27 (+)194 (-)084 EFERT Engro Fertilizers 50000 40.50 2025000
2014-01-27 (+)048 (-)124 EFERT Engro Fertilizers 40000 41.50 1660000
2014-01-27 (+)048 (-)124 EFERT Engro Fertilizers 40000 41.50 1660000
2014-01-27 (+)028 (-)049 EFERT Engro Fertilizers 35000 40.15 1405133
2014-01-27 (+)094 (-)100 EFERT Engro Fertilizers 35000 42.00 1470000
2014-01-27 (+)100 (-)087 EFERT Engro Fertilizers 35000 41.50 1452500
2014-01-27 (+)100 (-)145 EFERT Engro Fertilizers 35000 41.50 1452500
2014-01-27 (+)028 (-)049 EFERT Engro Fertilizers 35000 40.15 1405133
2014-01-27 (+)094 (-)100 EFERT Engro Fertilizers 35000 42.00 1470000
2014-01-27 (+)100 (-)087 EFERT Engro Fertilizers 35000 41.50 1452500
2014-01-27 (+)100 (-)145 EFERT Engro Fertilizers 35000 41.50 1452500
2014-01-27 (+)094 (-)100 EFERT Engro Fertilizers 32500 42.00 1365000
2014-01-27 (+)094 (-)100 EFERT Engro Fertilizers 32500 42.00 1365000
2014-01-27 (+)100 (-)158 EFERT Engro Fertilizers 25000 42.00 1050000
2014-01-27 (+)100 (-)158 EFERT Engro Fertilizers 25000 42.00 1050000
2014-01-27 (+)187 (-)153 EFERT Engro Fertilizers 23000 41.00 943000
2014-01-27 (+)187 (-)153 EFERT Engro Fertilizers 23000 41.00 943000
2014-01-27 (+)027 (-)044 CPPL Cherat Packaging Ltd 20000 20.00 400000
2014-01-27 (+)196 (-)145 BAPL Bawany Air Products 20000 13.70 274000
2014-01-27 (+)027 (-)044 CPPL Cherat Packaging Ltd 20000 20.00 400000
2014-01-27 (+)196 (-)145 BAPL Bawany Air Products 20000 13.70 274000
2014-01-27 (+)153 (-)194 EFERT Engro Fertilizers 15000 41.00 615000
2014-01-27 (+)153 (-)194 EFERT Engro Fertilizers 15000 41.00 615000
2014-01-27 (+)092 (-)177 EFERT Engro Fertilizers 10000 41.15 411500
2014-01-27 (+)100 (-)082 EFERT Engro Fertilizers 10000 41.50 415000
2014-01-27 (+)153 (-)124 EFERT Engro Fertilizers 10000 35.00 350000
2014-01-27 (+)177 (-)162 EFERT Engro Fertilizers 10000 40.00 400000
2014-01-27 (+)092 (-)177 EFERT Engro Fertilizers 10000 41.15 411500
2014-01-27 (+)100 (-)082 EFERT Engro Fertilizers 10000 41.50 415000
2014-01-27 (+)153 (-)124 EFERT Engro Fertilizers 10000 35.00 350000
2014-01-27 (+)177 (-)162 EFERT Engro Fertilizers 10000 40.00 400000
2014-01-27 (+)100 (-)084 EFERT Engro Fertilizers 7500 41.75 313125
2014-01-27 (+)100 (-)084 EFERT Engro Fertilizers 7500 41.75 313125
2014-01-27 (+)027 (-)006 EFERT Engro Fertilizers 5000 41.50 207500
2014-01-27 (+)049 (-)140 MERIT Merit Package 5000 22.59 112950
2014-01-27 (+)057 (-)084 EFERT Engro Fertilizers 5000 41.50 207500
2014-01-27 (+)091 (-)112 EFERT Engro Fertilizers 5000 39.50 197500
2014-01-27 (+)091 (-)112 EFOODS Engro Foods Ltd. 5000 39.50 197500
2014-01-27 (+)112 (-)091 EFOODS Engro Foods Ltd. 5000 39.50 197500
2014-01-27 (+)027 (-)006 EFERT Engro Fertilizers 5000 41.50 207500
2014-01-27 (+)049 (-)140 MERIT Merit Package 5000 22.59 112950
2014-01-27 (+)057 (-)084 EFERT Engro Fertilizers 5000 41.50 207500
2014-01-27 (+)091 (-)112 EFERT Engro Fertilizers 5000 39.50 197500
2014-01-27 (+)091 (-)112 EFOODS Engro Foods Ltd. 5000 39.50 197500
2014-01-27 (+)112 (-)091 EFOODS Engro Foods Ltd. 5000 39.50 197500
2014-01-27 (+)084 (-)102 BAFL Bank Al-Falah Ltd. 2000 27.95 55900
2014-01-27 (+)102 (-)084 BAFL Bank Al-Falah Ltd. 2000 28.20 56400
2014-01-27 (+)084 (-)102 BAFL Bank Al-Falah Ltd. 2000 27.95 55900
2014-01-27 (+)102 (-)084 BAFL Bank Al-Falah Ltd. 2000 28.20 56400
2014-01-27 (+)140 (-)102 EFERT Engro Fertilizers 1500 41.00 61500
2014-01-27 (+)140 (-)102 EFERT Engro Fertilizers 1500 41.00 61500
2014-01-27 (+)092 (-)187 EFERT Engro Fertilizers 1000 41.25 41250
2014-01-27 (+)134 (-)094 EFERT Engro Fertilizers 1000 41.00 41000
2014-01-27 (+)092 (-)187 EFERT Engro Fertilizers 1000 41.25 41250
2014-01-27 (+)134 (-)094 EFERT Engro Fertilizers 1000 41.00 41000
2014-01-27 (+)006 (-)090 MTL Millat Trac. 500 480.00 240000
2014-01-27 (+)090 (-)006 MTL Millat Trac. 500 479.00 239500
2014-01-27 (+)145 (-)194 CLOV Clover Pak. 500 100.00 50000
2014-01-27 (+)160 (-)194 CLOV Clover Pak. 500 100.00 50000
2014-01-27 (+)006 (-)090 MTL Millat Trac. 500 480.00 240000
2014-01-27 (+)090 (-)006 MTL Millat Trac. 500 479.00 239500
2014-01-27 (+)145 (-)194 CLOV Clover Pak. 500 100.00 50000
2014-01-27 (+)160 (-)194 CLOV Clover Pak. 500 100.00 50000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-01-27 97 BIPL BankIslami Pakistan 603000 7.20 4341600
2014-01-27 166 MLCF Maple Leaf Cement 500000 29.00 14500000
2014-01-27 166 MLCF Maple Leaf Cement 500000 29.00 14500000
2014-01-27 57 SHNI Shaheen Ins. 387744 11.54 4472627
2014-01-27 49 NML Nishat Mills 375000 137.00 51375000
2014-01-27 97 SILK SILKBANK Ltd. 363000 2.00 726000
2014-01-27 48 EFERT Engro Fertilizers 300500 41.77 12550883
2014-01-27 47 FATIMA Fatima Fertilizer Co 300000 30.25 9075000
2014-01-27 97 PKGP Pakgen Power Ltd. 300000 21.50 6450000
2014-01-27 46 POWER Power Cement Limited 200000 7.84 1568000
2014-01-27 97 JSCL Jah. Siddiqui & Co. 186000 11.25 2092500
2014-01-27 97 JSBL JS Bank Ltd. 183000 4.60 841800
2014-01-27 91 FFC Fauji Fert 150000 117.20 17580000
2014-01-27 97 FABL Faysal Bank 150000 13.25 1987500
2014-01-27 188 AICL Adamjee Insurance 150000 40.00 6000000
2014-01-27 171 CSILR Crescent Star (R) 115000 1.10 126500
2014-01-27 19 PIAA P.I.A.C. (A) 100000 9.64 964000
2014-01-27 97 BOP B.O.Punjab 100000 11.10 1110000
2014-01-27 97 BYCO BYCO Petroleum 100000 8.90 890000
2014-01-27 97 BYCO BYCO Petroleum 100000 8.90 890000
2014-01-27 147 DOL Descon Oxychem 100000 5.85 585000
2014-01-27 19 TATM Tata Textile 93300 65.87 6145671
2014-01-27 147 DCH Descon Chemicals 85000 4.95 420750
2014-01-27 92 EFERT Engro Fertilizers 81000 39.29 3182143
2014-01-27 102 ATRL Attock Ref. 75000 220.00 16500000
2014-01-27 97 JSCL Jah. Siddiqui & Co. 72500 11.00 797500
2014-01-27 97 ENGRO Engro Corporation 71800 166.25 11936750
2014-01-27 50 EFERT Engro Fertilizers 70000 41.20 2884000
2014-01-27 159 SEPCO Southern Elect. 59500 2.60 154700
2014-01-27 97 EPCL Engro Polymer & Che 50000 15.00 750000
2014-01-27 97 DSL Dost Steels Ltd. 50000 6.10 305000
2014-01-27 171 HABSM Habib Sugar 50000 35.17 1758500
2014-01-27 50 CRTM Crescent Tex. 49500 26.40 1306800
2014-01-27 100 EFERT Engro Fertilizers 45000 42.17 1897500
2014-01-27 169 TGL Tariq Glass 45000 35.19 1583550
2014-01-27 97 AKBL Askari Bank Limited 40500 14.00 567000
2014-01-27 97 KASBB KASB Bank Ltd. 40000 2.00 80000
2014-01-27 97 SNGP Sui Northern 39000 21.68 845650
2014-01-27 142 BOP B.O.Punjab 33500 11.09 371515
2014-01-27 50 PTC P.T.C.L.A 30500 28.70 875350
2014-01-27 91 NML Nishat Mills 30000 134.00 4020000
2014-01-27 97 AKBL Askari Bank Limited 30000 14.00 420000
2014-01-27 32 AHCL Arif Habib Corp. Ltd 29000 24.15 700350
2014-01-27 10 MRNS Mehran Sugar 25000 51.00 1275000
2014-01-27 84 HSPI Huffaz Pipe 25000 23.50 587500
2014-01-27 97 AICL Adamjee Insurance 25000 37.50 937500
2014-01-27 32 AICL Adamjee Insurance 20000 39.00 780000
2014-01-27 91 PSO P. S. O. 20000 335.00 6700000
2014-01-27 188 ATRL Attock Ref. 20000 218.50 4370000
2014-01-27 84 EFERT Engro Fertilizers 18500 40.82 755124
2014-01-27 50 FATIMA Fatima Fertilizer Co 18000 29.00 522000
2014-01-27 58 STPL Siddiqsons Tin Plate 18000 8.73 157140
2014-01-27 91 EFERT Engro Fertilizers 18000 39.50 711000
2014-01-27 46 EFERT Engro Fertilizers 17000 28.30 481100
2014-01-27 169 NCL Nishat(Chunain) 16500 64.78 1068815
2014-01-27 194 ENGRO Engro Corporation 15500 182.10 2822550
2014-01-27 57 MDTL Media Times Limited 15000 3.25 48750
2014-01-27 97 JSIL JS Investments Ltd. 15000 13.00 195000
2014-01-27 155 NICL NIMIR IND. CHEM 15000 16.25 243750
2014-01-27 97 NBP National Bank Pak. 13500 57.50 776250
2014-01-27 97 NML Nishat Mills 13000 133.50 1735500
2014-01-27 51 CEPB Century Paper 12500 72.64 908000
2014-01-27 90 LPCL Lafarge Pak. Cement 11150 10.40 115960
2014-01-27 32 BOP B.O.Punjab 10000 11.28 112750
2014-01-27 32 FCCL Fauji Cement 10000 15.22 152200
2014-01-27 47 NML Nishat Mills 10000 129.00 1290000
2014-01-27 57 INIL Int. Ind. 10000 54.93 549300
2014-01-27 87 DGKC D.G.Cement 10000 91.40 914000
2014-01-27 91 ENGRO Engro Corporation 10000 175.00 1750000
2014-01-27 96 HWQS Haseeb Waqas 10000 8.93 89250
2014-01-27 97 FCCL Fauji Cement 10000 16.00 160000
2014-01-27 97 HUBC Hub Power 10000 65.80 658000
2014-01-27 97 NML Nishat Mills 10000 133.00 1330000
2014-01-27 100 OLTM Olympia Textile 10000 15.40 154000
2014-01-27 100 PAEL Pak Elektron 10000 19.22 192200
2014-01-27 144 ISL INTERNATION STEELS 10000 20.19 201900
2014-01-27 169 NBP National Bank Pak. 10000 58.10 581000
2014-01-27 194 SPL Sitara Peroxide Ltd. 10000 18.72 187200
2014-01-27 194 SPL Sitara Peroxide Ltd. 10000 18.85 188500
2014-01-27 159 CWSM Chakwal Spinng 9000 12.75 114750
2014-01-27 57 EFERT Engro Fertilizers 7000 45.00 315000
2014-01-27 194 KESC Karchi Electric Comp 7000 6.63 46410
2014-01-27 97 PPL Pakistan Petroleum 6500 220.13 1430813
2014-01-27 97 SNGP Sui Northern 6500 21.50 139750
2014-01-27 187 EFERT Engro Fertilizers 6500 40.15 260953
2014-01-27 67 EFOODS Engro Foods Ltd. 6000 108.20 649200
2014-01-27 96 MDTL Media Times Limited 6000 3.43 20550
2014-01-27 140 EFERT Engro Fertilizers 6000 36.78 220704
2014-01-27 159 ZAHTR Zahid Jee Tex.(R) 6000 14.04 84240
2014-01-27 6 MTL Millat Trac. 5500 478.83 2633583
2014-01-27 32 MARI Mari Petroleum Co. 5300 235.80 1249740
2014-01-27 6 DCL Dewan Cement Ltd. 5000 7.35 36750
2014-01-27 18 ANL Azgard Nine Ltd. 5000 7.00 35000
2014-01-27 24 HWQS Haseeb Waqas 5000 9.24 46200
2014-01-27 32 DGKC D.G.Cement 5000 96.50 482500
2014-01-27 32 MARI Mari Petroleum Co. 5000 230.00 1150000
2014-01-27 51 MERIT Merit Package 5000 23.71 118550
2014-01-27 67 SPL Sitara Peroxide Ltd. 5000 19.20 96000
2014-01-27 84 LPCL Lafarge Pak. Cement 5000 11.30 56500
2014-01-27 87 KOHC Kohat Cement 5000 116.00 580000
2014-01-27 96 PIAA P.I.A.C. (A) 5000 9.50 47500
2014-01-27 96 DCL Dewan Cement Ltd. 5000 7.55 37750
2014-01-27 97 NCL Nishat(Chunain) 5000 63.50 317500
2014-01-27 119 ANL Azgard Nine Ltd. 5000 6.80 34000
2014-01-27 153 LPCL Lafarge Pak. Cement 5000 11.10 55500
2014-01-27 169 LPCL Lafarge Pak. Cement 5000 10.37 51850
2014-01-27 187 ISL INTERNATION STEELS 5000 21.34 106700
2014-01-27 188 FFC Fauji Fert 5000 114.00 570000
2014-01-27 97 SHEL Shell Pak. 4800 201.00 964800
2014-01-27 97 STCL Shabbir Tiles 4500 13.00 58500
2014-01-27 97 FFBL Fauji Bin Qasim 4500 43.50 195750
2014-01-27 97 PRL Pak Refinery 4000 79.00 316000
2014-01-27 54 DGKC D.G.Cement 3500 93.00 325500
2014-01-27 194 PAEL Pak Elektron 3500 20.10 70350
2014-01-27 194 PAEL Pak Elektron 3500 19.90 69650
2014-01-27 58 COTT (Colony) Thal(Suspen 3000 18.00 54000
2014-01-27 96 MFTM Mohd. Farooq 3000 8.10 24300
2014-01-27 193 BYCO BYCO Petroleum 3000 9.00 27000
2014-01-27 18 JSIL JS Investments Ltd. 2500 11.25 28125
2014-01-27 24 MERIT Merit Package 2500 21.75 54375
2014-01-27 38 HABSM Habib Sugar 2500 30.00 75000
2014-01-27 50 TGL Tariq Glass 2500 42.00 105000
2014-01-27 50 ENGRO Engro Corporation 2500 184.00 460000
2014-01-27 67 PPL Pakistan Petroleum 2500 220.70 551750
2014-01-27 84 ATLH Atlas Honda 2500 285.00 712500
2014-01-27 97 EFUG E.F.U.Gen.Ins. 2500 113.00 282500
2014-01-27 119 AICL Adamjee Insurance 2500 39.70 99250
2014-01-27 193 HUBC Hub Power 2500 64.63 161563
2014-01-27 194 NETSOL NetSol Technologies 2500 46.00 115000
2014-01-27 194 EFERT Engro Fertilizers 2500 39.72 99300
2014-01-27 194 NETSOL NetSol Technologies 2500 45.75 114375
2014-01-27 10 DADX Dadex Eternit 2000 39.69 79380
2014-01-27 18 CSUML Colony Sugar Mills 2000 10.85 21700
2014-01-27 28 LPCL Lafarge Pak. Cement 2000 11.15 22300
2014-01-27 32 CRTM Crescent Tex. 2000 27.60 55200
2014-01-27 37 CEPB Century Paper 2000 72.64 145280
2014-01-27 50 KOHC Kohat Cement 2000 115.70 231400
2014-01-27 94 FECTC Fecto Cement 2000 54.94 109880
2014-01-27 94 MERIT Merit Package 2000 23.71 47420
2014-01-27 96 EFERT Engro Fertilizers 2000 39.72 79440
2014-01-27 96 CML Colony Mills Ltd. 2000 7.30 14600
2014-01-27 121 CLOV Clover Pak. 2000 101.56 203120
2014-01-27 131 ISL INTERNATION STEELS 2000 21.34 42680
2014-01-27 162 EFOODS Engro Foods Ltd. 2000 110.00 220000
2014-01-27 162 EFOODS Engro Foods Ltd. 2000 109.75 219500
2014-01-27 163 EFERT Engro Fertilizers 2000 40.22 80440
2014-01-27 193 KAPCO Kot Addu Power Comp. 2000 61.60 123200
2014-01-27 194 EFOODS Engro Foods Ltd. 2000 107.20 214400
2014-01-27 194 EFOODS Engro Foods Ltd. 2000 107.00 214000
2014-01-27 10 EFERT Engro Fertilizers 1500 39.72 59580
2014-01-27 10 HINO Hinopak Motor 1500 278.93 418395
2014-01-27 37 SKRS Sakrand Sugar Mills 1500 5.25 7875
2014-01-27 62 ANL Azgard Nine Ltd. 1500 8.90 13350
2014-01-27 67 DAWH Dawood Hercules Corp 1500 68.20 102300
2014-01-27 82 EFERT Engro Fertilizers 1500 39.99 59978
2014-01-27 97 PSO P. S. O. 1500 333.00 499500
2014-01-27 100 CEPB Century Paper 1500 72.64 108960
2014-01-27 101 CEPB Century Paper 1500 72.60 108900
2014-01-27 101 CEPB Century Paper 1500 72.59 108885
2014-01-27 169 EFERT Engro Fertilizers 1500 42.50 63750
2014-01-27 67 UBL United Bank Limited 1400 134.50 188300
2014-01-27 90 SKRS Sakrand Sugar Mills 1200 4.40 5280
2014-01-27 6 CEPB Century Paper 1000 72.64 72640
2014-01-27 6 MTL Millat Trac. 1000 477.00 477000
2014-01-27 10 CLOV Clover Pak. 1000 101.56 101560
2014-01-27 18 CRTM Crescent Tex. 1000 27.05 27050
2014-01-27 28 CML Colony Mills Ltd. 1000 7.30 7300
2014-01-27 32 POL Pak Oilfields 1000 522.00 522000
2014-01-27 32 NETSOL NetSol Technologies 1000 46.00 46000
2014-01-27 32 OGDC Oil & Gas Developmen 1000 279.00 279000
2014-01-27 37 HABSM Habib Sugar 1000 36.80 36800
2014-01-27 46 EFERT Engro Fertilizers 1000 39.72 39720
2014-01-27 67 CENI Century Ins. 1000 21.50 21500
2014-01-27 67 DGKC D.G.Cement 1000 92.20 92200
2014-01-27 67 HUBC Hub Power 1000 67.20 67200
2014-01-27 96 FECTC Fecto Cement 1000 54.50 54500
2014-01-27 96 GATM Gul Ahmed Tex 1000 59.25 59250
2014-01-27 96 SEARL Searle Company Ltd. 1000 154.50 154500
2014-01-27 97 LPCL Lafarge Pak. Cement 1000 11.00 11000
2014-01-27 107 INIL Int. Ind. 1000 54.93 54930
2014-01-27 150 EFOODS Engro Foods Ltd. 1000 110.07 110070
2014-01-27 155 EFOODS Engro Foods Ltd. 1000 107.10 107100
2014-01-27 166 NICL NIMIR IND. CHEM 1000 16.25 16250
2014-01-27 169 EFOODS Engro Foods Ltd. 1000 107.15 107150
2014-01-27 171 BNWM Bannu Woollen 1000 76.20 76200
2014-01-27 176 CSAP Cres.Steel 1000 53.36 53360
2014-01-27 193 ENGRO Engro Corporation 1000 136.00 136000
2014-01-27 193 EFOODS Engro Foods Ltd. 1000 108.00 108000
2014-01-27 193 PPL Pakistan Petroleum 1000 217.40 217400
2014-01-27 194 FABL Faysal Bank 1000 13.70 13700
2014-01-27 194 FABL Faysal Bank 1000 13.50 13500
2014-01-27 200 TRG TRG Pakistan Ltd. 1000 10.50 10500
2014-01-27 67 ATRL Attock Ref. 800 215.20 172160
2014-01-27 155 FATIMA Fatima Fertilizer Co 750 28.70 21525
2014-01-27 194 NML Nishat Mills 600 134.00 80400
2014-01-27 18 EFERT Engro Fertilizers 500 39.72 19860
2014-01-27 32 PAEL Pak Elektron 500 20.30 10150
2014-01-27 51 EFERT Engro Fertilizers 500 38.00 19000
2014-01-27 58 FCCL Fauji Cement 500 16.00 8000
2014-01-27 67 CSAP Cres.Steel 500 53.50 26750
2014-01-27 67 FFC Fauji Fert 500 117.20 58600
2014-01-27 67 GADT Gadoon Textile 500 303.50 151750
2014-01-27 67 MCB MCB Bank Ltd. 500 284.50 142250
2014-01-27 67 SNBL Soneri Bank Ltd. 500 13.10 6550
2014-01-27 88 ACPL Attock Cement Pak. 500 142.00 71000
2014-01-27 96 GADT Gadoon Textile 500 307.00 153500
2014-01-27 112 EFERT Engro Fertilizers 500 39.72 19860
2014-01-27 119 ENGRO Engro Corporation 500 176.50 88250
2014-01-27 153 EFERT Engro Fertilizers 500 39.72 19860
2014-01-27 162 BOP B.O.Punjab 500 11.60 5800
2014-01-27 162 GLAXO Glaxo Smith Kline 500 161.30 80650
2014-01-27 169 ATRL Attock Ref. 500 221.11 110555
2014-01-27 169 SHEL Shell Pak. 500 211.58 105790
2014-01-27 194 ENGRO Engro Corporation 500 179.50 89750
2014-01-27 194 DSIL D. S. Industries Ltd 500 6.40 3200
2014-01-27 194 GATM Gul Ahmed Tex 500 57.20 28600
2014-01-27 194 PIAA P.I.A.C. (A) 500 9.60 4800
2014-01-27 194 POWER Power Cement Limited 500 7.30 3650
2014-01-27 194 DSIL D. S. Industries Ltd 500 6.30 3150
2014-01-27 194 FCCL Fauji Cement 500 15.80 7900
2014-01-27 194 GATM Gul Ahmed Tex 500 57.00 28500
2014-01-27 194 PIAA P.I.A.C. (A) 500 9.50 4750
2014-01-27 194 POWER Power Cement Limited 500 7.20 3600
2014-01-27 200 SSGC Sui South Gas 500 26.50 13250
2014-01-27 200 ICI I. C. I. Pakistan 500 313.95 156975
2014-01-27 169 ENGRO Engro Corporation 400 186.00 74400
2014-01-27 96 ENGRO Engro Corporation 300 178.75 53625
2014-01-27 194 POL Pak Oilfields 300 521.00 156300
2014-01-27 10 INDU Indus Motor 200 388.00 77600
2014-01-27 67 APL Attock Petroleum Ltd 200 514.00 102800
2014-01-27 100 SRVI Service Ind. 200 564.00 112800
2014-01-27 37 EXIDE Exide Pak. Ltd. 100 368.00 36800
2014-01-27 50 LUCK Lucky Cement 100 317.00 31700
2014-01-27 100 PICT Pak Int. Cont. Ltd. 100 277.87 27787
2014-01-27 193 MUREB Murree Brewery 100 751.85 75185
2014-01-27 108 NESTLE Nestle Pakistan Ltd. 20 11050.00 221000

Comments

comments

Comments are closed