Off Market Deal Details at KSE 27 Feb 2014

February 27, 2014 8:10 pm0 commentsViews: 26

KSE Off Market Deals 27022014
Transactions of 7.555 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-27 (+)149 (-)044 JDWS J. D. W. Sug. 1550000 135.00 209250000
2014-02-27 (+)144 (-)142 ANL Azgard Nine Ltd. 44000 7.90 347600
2014-02-27 (+)142 (-)120 DNCC Dandot Cement 30540 10.56 322502
2014-02-27 (+)049 (-)176 PASM Parmount Sp. 16500 8.40 138600
2014-02-27 (+)035 (-)145 FFC Fauji Fert 10000 111.50 1115000
2014-02-27 (+)022 (-)056 EFERT Engro Fertilizers 4000 28.26 113040

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-27 182 NCPL Nishat Chunian Power 3500000 36.60 128100000
2014-02-27 171 PACE Pace (Pakistan) Ltd. 420000 4.15 1743000
2014-02-27 87 JSCL Jah. Siddiqui & Co. 205000 11.30 2316500
2014-02-27 171 GASF Golden Arrow 194500 12.00 2334000
2014-02-27 149 AKZO Akzo Nobel Pak Ltd. 180000 102.00 18360000
2014-02-27 97 BYCO BYCO Petroleum 130000 10.60 1378000
2014-02-27 97 FFC Fauji Fert 114900 113.73 13067823
2014-02-27 22 BAFL Bank Al-Falah Ltd. 100000 28.10 2810000
2014-02-27 108 FABL Faysal Bank 100000 11.65 1165000
2014-02-27 166 MUREB Murree Brewery 100000 700.00 70000000
2014-02-27 18 FFC Fauji Fert 74275 112.50 8355938
2014-02-27 6 NBP National Bank Pak. 65500 57.00 3733500
2014-02-27 97 AICL Adamjee Insurance 61000 40.77 2486767
2014-02-27 162 AICL Adamjee Insurance 56000 42.00 2352000
2014-02-27 98 AMTEX Amtex Limited 38000 3.38 128440
2014-02-27 88 EPCL Engro Polymer & Che 35000 16.05 561750
2014-02-27 87 FFC Fauji Fert 30000 113.00 3390000
2014-02-27 97 FABL Faysal Bank 27000 13.25 357750
2014-02-27 32 BAFL Bank Al-Falah Ltd. 25000 27.95 698750
2014-02-27 97 NBP National Bank Pak. 22000 51.50 1133000
2014-02-27 193 FFC Fauji Fert 20400 105.89 2160224
2014-02-27 28 PASM Parmount Sp. 20000 7.80 156000
2014-02-27 91 EFERT Engro Fertilizers 20000 60.50 1210000
2014-02-27 97 JSCL Jah. Siddiqui & Co. 20000 12.00 240000
2014-02-27 67 FFC Fauji Fert 19600 112.80 2210880
2014-02-27 32 EPCL Engro Polymer & Che 17000 15.00 255000
2014-02-27 97 AICL Adamjee Insurance 17000 39.75 675750
2014-02-27 66 FCCL Fauji Cement 15000 16.02 240300
2014-02-27 97 ENGRO Engro Corporation 15000 183.00 2745000
2014-02-27 84 HSPI Huffaz Pipe 10500 22.49 236145
2014-02-27 24 PSO P. S. O. 10000 345.00 3450000
2014-02-27 32 EFERT Engro Fertilizers 10000 58.35 583500
2014-02-27 55 BOP B.O.Punjab 10000 10.70 107000
2014-02-27 67 HMB Habib Metro Bank 10000 24.05 240500
2014-02-27 97 FCCL Fauji Cement 10000 16.15 161500
2014-02-27 169 DCL Dewan Cement Ltd. 10000 8.30 83000
2014-02-27 97 EFOODS Engro Foods Ltd. 9000 99.40 894600
2014-02-27 97 GHNL Ghandhara Nissan Ltd 8000 22.00 176000
2014-02-27 28 TRG TRG Pakistan Ltd. 7500 13.52 101400
2014-02-27 97 BOP B.O.Punjab 7500 11.20 84000
2014-02-27 52 PPL Pakistan Petroleum 7190 215.85 1551962
2014-02-27 32 PGF PICIC Growth Fund 6500 25.40 165100
2014-02-27 52 NMFL Nirala MSR Foods Ltd 6000 18.50 111000
2014-02-27 97 NCL Nishat(Chunain) 6000 63.00 378000
2014-02-27 188 FFC Fauji Fert 6000 115.46 692760
2014-02-27 193 CHCC Cherat Cement 5500 70.00 385000
2014-02-27 27 AICL Adamjee Insurance 5000 41.85 209250
2014-02-27 66 KTML Kohinoor Tex. 5000 28.85 144250
2014-02-27 67 TRG TRG Pakistan Ltd. 5000 13.60 68000
2014-02-27 97 DAWH Dawood Hercules Corp 5000 50.00 250000
2014-02-27 97 NCL Nishat(Chunain) 5000 56.00 280000
2014-02-27 97 SNGP Sui Northern 5000 21.50 107500
2014-02-27 124 JSCL Jah. Siddiqui & Co. 4900 11.40 55860
2014-02-27 88 FFC Fauji Fert 4000 113.15 452600
2014-02-27 97 GHNL Ghandhara Nissan Ltd 4000 22.00 88000
2014-02-27 97 ENGRO Engro Corporation 3500 184.00 644000
2014-02-27 155 ENGRO Engro Corporation 3500 184.50 645750
2014-02-27 97 MCB MCB Bank Ltd. 3000 262.00 786000
2014-02-27 159 FFC Fauji Fert 3000 117.60 352800
2014-02-27 32 NCL Nishat(Chunain) 2500 55.05 137625
2014-02-27 67 PTC P.T.C.L.A 2500 29.10 72750
2014-02-27 96 SILK SILKBANK Ltd. 2500 2.06 5150
2014-02-27 97 NML Nishat Mills 2500 133.56 333900
2014-02-27 90 NBP National Bank Pak. 2371 56.60 134199
2014-02-27 18 AICL Adamjee Insurance 2000 42.12 84240
2014-02-27 18 AICL Adamjee Insurance 2000 42.12 84240
2014-02-27 37 DCL Dewan Cement Ltd. 2000 8.20 16400
2014-02-27 67 NCL Nishat(Chunain) 2000 52.30 104600
2014-02-27 97 NBP National Bank Pak. 2000 58.00 116000
2014-02-27 97 NML Nishat Mills 2000 134.00 268000
2014-02-27 97 MCB MCB Bank Ltd. 2000 274.75 549500
2014-02-27 98 MARI Mari Petroleum Co. 2000 234.00 468000
2014-02-27 169 DAWH Dawood Hercules Corp 2000 82.13 164260
2014-02-27 169 PIOC Pioneer Cement 2000 39.45 78900
2014-02-27 18 SNGP Sui Northern 1500 19.90 29850
2014-02-27 140 SBL Samba Bank Ltd. 1500 5.60 8400
2014-02-27 155 ATRL Attock Ref. 1300 204.00 265200
2014-02-27 54 KTML Kohinoor Tex. 1000 27.00 27000
2014-02-27 82 FASM Faisal Spinning 1000 222.70 222700
2014-02-27 90 GGL Ghani Gases Ltd. 1000 25.40 25400
2014-02-27 90 TRG TRG Pakistan Ltd. 1000 13.30 13300
2014-02-27 96 BOPR1 Bank Of Punjab(R) 1000 0.50 500
2014-02-27 96 GATM Gul Ahmed Tex 1000 48.75 48750
2014-02-27 96 PIBTL Pak. Int. Bulk Termi 1000 55.00 55000
2014-02-27 100 GVGL Ghani Value Glass 1000 20.24 20240
2014-02-27 100 GLAXO Glaxo Smith Kline 1000 165.30 165300
2014-02-27 112 MLCF Maple Leaf Cement 1000 28.65 28650
2014-02-27 117 BAFL Bank Al-Falah Ltd. 1000 28.00 28000
2014-02-27 169 BYCO BYCO Petroleum 1000 10.73 10730
2014-02-27 193 LUCK Lucky Cement 1000 305.10 305100
2014-02-27 193 PSO P. S. O. 1000 340.00 340000
2014-02-27 194 PAKT Pak Tobacco 1000 751.10 751100
2014-02-27 52 FFBL Fauji Bin Qasim 921 43.67 40220
2014-02-27 32 FFC Fauji Fert 500 106.00 53000
2014-02-27 35 BOPR1 Bank Of Punjab(R) 500 0.50 250
2014-02-27 37 SMCPL Safe Mix Con.Prod.Lt 500 8.70 4350
2014-02-27 52 KAPCO Kot Addu Power Comp. 500 57.50 28750
2014-02-27 52 LOTCHEM Lotte Chemical Ltd 500 6.70 3350
2014-02-27 58 EFERT Engro Fertilizers 500 59.50 29750
2014-02-27 67 MARI Mari Petroleum Co. 500 196.10 98050
2014-02-27 67 SFL Sapphire Fib. 500 345.00 172500
2014-02-27 72 EFERT Engro Fertilizers 500 60.15 30075
2014-02-27 88 EFOODS Engro Foods Ltd. 500 98.60 49300
2014-02-27 90 ENGRO Engro Corporation 500 184.50 92250
2014-02-27 96 EFERT Engro Fertilizers 500 60.45 30225
2014-02-27 171 FLYNG Flying Cement Co. Lt 500 7.90 3950
2014-02-27 193 OGDC Oil & Gas Developmen 500 257.00 128500
2014-02-27 193 SHEL Shell Pak. 500 179.00 89500
2014-02-27 67 LUCK Lucky Cement 400 308.20 123280
2014-02-27 67 PSO P. S. O. 300 344.50 103350
2014-02-27 96 AICL Adamjee Insurance 300 41.95 12585
2014-02-27 52 NML Nishat Mills 100 131.00 13100
2014-02-27 52 POL Pak Oilfields 100 498.69 49869
2014-02-27 67 GLAXO Glaxo Smith Kline 100 144.50 14450
2014-02-27 67 AICL Adamjee Insurance 100 42.10 4210
2014-02-27 67 THALL Thal Limited 100 139.50 13950
2014-02-27 107 PSO P. S. O. 100 345.00 34500
2014-02-27 155 APL Attock Petroleum Ltd 100 497.00 49700
2014-02-27 193 MTL Millat Trac. 100 465.00 46500
2014-02-27 97 NESTLE Nestle Pakistan Ltd. 50 9000.00 450000

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.