Off Market Deal Details at KSE 27 August 2014

August 28, 2014 7:25 amComments Off on Off Market Deal Details at KSE 27 August 2014Views: 9

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-27 (+)119 (-)194 PIAA P.I.A.C. (A) 100000 10.25 1025000
2014-08-27 (+)194 (-)119 PIAA P.I.A.C. (A) 100000 10.30 1030000
2014-08-27 (+)050 (-)091 FABL Faysal Bank 50000 15.50 775000
2014-08-27 (+)091 (-)050 FABL Faysal Bank 50000 15.50 775000
2014-08-27 (+)134 (-)194 SSGC Sui South Gas 12000 28.70 344400
2014-08-27 (+)017 (-)016 FFBL Fauji Bin Qasim 3000 39.50 118500
2014-08-27 (+)091 (-)050 PAEL Pak Elektron 2500 30.80 77000
2014-08-27 (+)119 (-)194 ATRL Attock Ref. 2500 235.50 588750
2014-08-27 (+)194 (-)119 ATRL Attock Ref. 2500 235.60 589000
2014-08-27 (+)028 (-)153 PIBTL Pak. Int. Bulk Termi 2000 20.05 40100
2014-08-27 (+)153 (-)028 PIBTL Pak. Int. Bulk Termi 2000 20.10 40200
2014-08-27 (+)036 (-)091 GHNL Ghandhara Nissan Ltd 1000 39.70 39700
2014-08-27 (+)053 (-)084 HSPI Huffaz Pipe 1000 14.90 14900
2014-08-27 (+)084 (-)053 HSPI Huffaz Pipe 1000 15.00 15000
2014-08-27 (+)091 (-)036 GHNL Ghandhara Nissan Ltd 1000 39.70 39700
2014-08-27 (+)036 (-)091 AKBL Askari Bank Limited 500 19.99 9995
2014-08-27 (+)057 (-)142 FFBL Fauji Bin Qasim 500 39.99 19995
2014-08-27 (+)090 (-)177 HASCOL Hascol Petroleum 500 70.20 35100
2014-08-27 (+)091 (-)036 AKBL Askari Bank Limited 500 19.99 9995
2014-08-27 (+)142 (-)057 FFBL Fauji Bin Qasim 500 39.75 19875
2014-08-27 (+)036 (-)091 ENGRO Engro Corporation 100 177.50 17750
2014-08-27 (+)091 (-)036 ENGRO Engro Corporation 100 177.50 17750

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-27 46 MLCF Maple Leaf Cement 864000 26.74 23103360
2014-08-27 19 LUCK Lucky Cement 500000 340.54 170270000
2014-08-27 46 DGKC D.G.Cement 221000 73.10 16155100
2014-08-27 46 NML Nishat Mills 197000 102.85 20261450
2014-08-27 149 PKGS Packages 165867 490.00 81274830
2014-08-27 166 MUREB Murree Brewery 100000 1000.00 100000000
2014-08-27 84 DMTX D. M. Tex. 20000 13.24 264800
2014-08-27 169 DSFL Dewan Salman 2000 1.75 3500
2014-08-27 169 UBL United Bank Limited 800 171.00 136800
2014-08-27 17 EFUG E.F.U.Gen.Ins. 100 103.00 10300

Comments

comments

Tags:

Comments are closed