Off Market Deal Details at KSE 26 Sep. 2014

September 29, 2014 6:33 amComments Off on Off Market Deal Details at KSE 26 Sep. 2014Views: 27

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-26 (+)124 (-)090 KASBB KASB Bank Ltd. 359000 1.93 691075
2014-09-26 (+)045 (-)153 NCL Nishat(Chunain) 65000 42.58 2767700
2014-09-26 (+)171 (-)100 TELE Telecard 50000 5.00 250000
2014-09-26 (+)100 (-)171 HMB Habib Metro Bank 43000 31.50 1354500
2014-09-26 (+)088 (-)102 EFOODS Engro Foods Ltd. 25500 99.50 2537250
2014-09-26 (+)055 (-)187 GATM Gul Ahmed Tex 25000 70.50 1762500
2014-09-26 (+)153 (-)028 TRG TRG Pakistan Ltd. 25000 11.82 295500
2014-09-26 (+)187 (-)055 GATM Gul Ahmed Tex 25000 70.58 1764500
2014-09-26 (+)028 (-)010 MERIT Merit Package 10000 20.55 205500
2014-09-26 (+)028 (-)016 MLCF Maple Leaf Cement 10000 27.57 275700
2014-09-26 (+)100 (-)177 NETSOL NetSol Technologies 10000 30.00 300000
2014-09-26 (+)049 (-)187 FFC Fauji Fert 9300 112.80 1049040
2014-09-26 (+)090 (-)177 HCAR H.Atlas Car 9000 135.93 1223370
2014-09-26 (+)054 (-)052 UBL United Bank Limited 5000 188.20 941000
2014-09-26 (+)084 (-)006 GHNL Ghandhara Nissan Ltd 5000 51.00 255000
2014-09-26 (+)100 (-)044 SEARL Searle Company Ltd. 5000 266.00 1330000
2014-09-26 (+)049 (-)187 SCBPL Standard Char. Bank 4000 23.50 94000
2014-09-26 (+)049 (-)187 SNBL Soneri Bank Ltd. 4000 12.60 50400
2014-09-26 (+)049 (-)187 FFBL Fauji Bin Qasim 3500 40.25 140875
2014-09-26 (+)049 (-)187 LPCL Lafarge Pak. Cement 3500 17.00 59500
2014-09-26 (+)024 (-)112 AKZO Akzo Nobel Pak Ltd. 3400 193.00 656200
2014-09-26 (+)112 (-)024 AKZO Akzo Nobel Pak Ltd. 3400 193.00 656200
2014-09-26 (+)055 (-)187 SEARL Searle Company Ltd. 3000 278.65 835950
2014-09-26 (+)187 (-)055 SEARL Searle Company Ltd. 3000 278.71 836130
2014-09-26 (+)090 (-)177 ATRL Attock Ref. 2200 206.00 453200
2014-09-26 (+)177 (-)090 ATRL Attock Ref. 2200 206.10 453420
2014-09-26 (+)177 (-)179 TREET Treet Corp. 2000 147.00 294000
2014-09-26 (+)179 (-)177 TREET Treet Corp. 2000 147.20 294400
2014-09-26 (+)028 (-)054 BERG Berger Paints 1500 62.70 94050
2014-09-26 (+)049 (-)187 FCCL Fauji Cement 1500 19.35 29025
2014-09-26 (+)049 (-)187 HUBC Hub Power 1500 68.30 102450
2014-09-26 (+)049 (-)187 NBP National Bank Pak. 1500 59.00 88500
2014-09-26 (+)049 (-)187 PGF PICIC Growth Fund 1500 27.00 40500
2014-09-26 (+)049 (-)187 PTC P.T.C.L.A 1500 23.60 35400
2014-09-26 (+)153 (-)028 NBP National Bank Pak. 1500 59.15 88725
2014-09-26 (+)049 (-)187 PSO P. S. O. 1400 362.00 506800
2014-09-26 (+)121 (-)072 PSO P. S. O. 1300 366.00 475800
2014-09-26 (+)017 (-)016 NML Nishat Mills 1000 118.50 118500
2014-09-26 (+)049 (-)187 BAHL Bank AL-Habib 1000 45.50 45500
2014-09-26 (+)049 (-)187 ENGRO Engro Corporation 900 167.25 150525
2014-09-26 (+)049 (-)187 OGDC Oil & Gas Developmen 800 250.00 200000
2014-09-26 (+)049 (-)187 AGTL AL-Ghazi Tractors 700 304.00 212800
2014-09-26 (+)049 (-)187 SHEL Shell Pak. 700 275.00 192500
2014-09-26 (+)049 (-)187 SEARL Searle Company Ltd. 600 263.00 157800
2014-09-26 (+)017 (-)016 TREET Treet Corp. 500 143.46 71730
2014-09-26 (+)049 (-)187 HBL Habib Bank Ltd. 300 208.00 62400
2014-09-26 (+)049 (-)187 ICI I. C. I. Pakistan 300 530.00 159000
2014-09-26 (+)055 (-)187 GLAXO Glaxo Smith Kline 300 198.10 59430
2014-09-26 (+)049 (-)187 SIEM Siemens Engg. 160 1150.00 184000
2014-09-26 (+)049 (-)187 AKZO Akzo Nobel Pak Ltd. 100 197.50 19750
2014-09-26 (+)049 (-)187 GADT Gadoon Textile 100 242.00 24200
2014-09-26 (+)049 (-)187 IBLHL IBL HealthCare Ltd. 100 140.00 14000
2014-09-26 (+)049 (-)187 NRL Nat. Refinery 100 199.30 19930
2014-09-26 (+)049 (-)187 SITC Sitara Chemi. 100 335.00 33500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-26 142 DGKC D.G.Cement 1500000 78.75 118125000
2014-09-26 169 BIFO Biafo Ind. 125000 151.21 18901250
2014-09-26 119 HUMNL Hum Network Limited 10000 140.90 1409000
2014-09-26 159 HASCOL Hascol Petroleum 2500 75.40 188500

Comments

comments

Tags:

Comments are closed