Off Market Deal Details at KSE 26 Sep 2013

September 26, 2013 8:20 pmComments Off on Off Market Deal Details at KSE 26 Sep 2013Views: 6

 

26Sepoff

Transactions of 5.72 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
26-Sep-1327-Sep-13(+)016 (-)091POLPak Oilfields132005206864000
26-Sep-1327-Sep-13(+)112 (-)024PSOP. S. O.10000284.52845000
26-Sep-1330-Sep-13(+)144 (-)142KESCKarchi Electric Comp1310006.5851500

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
26-Sep-1330-Sep-1350BIPLBankIslami Pakistan2,500,0006.616,500,000
26-Sep-1327-Sep-1328IGIILIGI Insurance Ltd.690,00014096,600,000
26-Sep-1330-Sep-1389FABLFaysal Bank396,500124,758,000
26-Sep-1326-Sep-13138FCCLFauji Cement250,00011.82,950,000
26-Sep-1326-Sep-1332BOPB.O.Punjab205,00012.932,650,650
26-Sep-1326-Sep-13169SNGPSui Northern136,00021.533333332,928,533
26-Sep-1330-Sep-1350NCLNishat(Chunain)125,000658,125,000
26-Sep-1326-Sep-13138PKGSPackages100,00026226,200,000
26-Sep-1327-Sep-13142BOPB.O.Punjab100,00012.331,233,000
26-Sep-133-Oct-1350SFLSapphire Fib.50,00021810,900,000
26-Sep-1330-Sep-1352DSFLDewan Salman50,0002.75137,500
26-Sep-1327-Sep-1387SNGPSui Northern50,00021.951,097,500
26-Sep-1326-Sep-13138PKGPPakgen Power Ltd.50,00021.41,070,000
26-Sep-1327-Sep-13142FCCLFauji Cement50,00011.41570,500
26-Sep-1330-Sep-13149PAELPak Elektron50,00021.251,062,500
26-Sep-1326-Sep-13169NIBNIB Bank Ltd.41,5002.2392,545
26-Sep-1327-Sep-1318AHCLArif Habib Corp. Ltd40,00021.54861,600
26-Sep-1327-Sep-1397MLCFMaple Leaf Cement35,00029.871,045,450
26-Sep-1326-Sep-1318NCLNishat(Chunain)30,000601,800,000
26-Sep-1327-Sep-13119JSCLJah. Siddiqui & Co.30,0009.5285,000
26-Sep-1327-Sep-1310FFBLFauji Bin Qasim26,50037.91,004,350
26-Sep-1326-Sep-1332FABLFaysal Bank26,00011.37295,620
26-Sep-1330-Sep-13149CYANCyan Limited26,000641,664,000
26-Sep-1326-Sep-13169WTLWorldcall TelecomLtd25,5002.358,650
26-Sep-1326-Sep-13138TELETelecard25,0003.7894,500
26-Sep-1330-Sep-13149CPPLCherat Packaging Ltd25,00045.51,137,500
26-Sep-1330-Sep-13180ANLAzgard Nine Ltd.25,0005.74143,500
26-Sep-1327-Sep-13194MLCFMaple Leaf Cement25,00022.87571,750
26-Sep-1330-Sep-13194MLCFMaple Leaf Cement25,00022.8570,000
26-Sep-1330-Sep-1318FFCFauji Fert23,000105.42,424,200
26-Sep-1326-Sep-13169DSFLDewan Salman23,0002.6961,870
26-Sep-1326-Sep-1318KOHCKohat Cement20,00094.51,890,000
26-Sep-1327-Sep-1397NIBNIB Bank Ltd.20,0002.2545,000
26-Sep-1330-Sep-13194PIAAP.I.A.C. (A)20,0008.12162,400
26-Sep-1326-Sep-13169PIAAP.I.A.C. (A)18,0008.55153,900
26-Sep-1326-Sep-1367NETSOLNetSol Technologies17,00048.5824,500
26-Sep-1327-Sep-1318PSOP. S. O.15,000277.694,165,350
26-Sep-1326-Sep-13138NRLNat. Refinery15,000215.53,232,500
26-Sep-1326-Sep-13188MARIMari Petroleum Co.14,0001592,226,000
26-Sep-1326-Sep-13108MLCFMaple Leaf Cement13,50023.85321,975
26-Sep-1326-Sep-13169DGKCD.G.Cement12,50078.39979,875
26-Sep-1326-Sep-13169DCLDewan Cement Ltd.12,0005.161,200
26-Sep-1326-Sep-13188PPLPakistan Petroleum12,000203.252,439,000
26-Sep-1326-Sep-1318NETSOLNetSol Technologies11,00048.5533,500
26-Sep-1326-Sep-1318ENGROEngro Corporation10,0001461,460,000
26-Sep-1326-Sep-1318FFBLFauji Bin Qasim10,00038.15381,500
26-Sep-1330-Sep-1352NRLNat. Refinery10,0002152,150,000
26-Sep-1330-Sep-13107FFBLFauji Bin Qasim10,00038380,000
26-Sep-1326-Sep-13119TGLTariq Glass10,00025.8258,000
26-Sep-1326-Sep-13142ENGROEngro Corporation10,000146.11,461,000
26-Sep-1327-Sep-13142ENGROEngro Corporation10,0001461,460,000
26-Sep-1330-Sep-13171NRLNat. Refinery10,0002402,400,000
26-Sep-1330-Sep-13187MERITMerit Package10,00029.49294,900
26-Sep-1326-Sep-1367EFOODSEngro Foods Ltd.7,000109763,000
26-Sep-1327-Sep-13155EPCLEngro Polymer & Che7,00013.493,800
26-Sep-1326-Sep-13169NICLNIMIR IND. CHEM (RAV7,0007.2150,470
26-Sep-1326-Sep-13188ENGROEngro Corporation6,000148.4890,400
26-Sep-1327-Sep-1318CEPBCentury Paper5,00037.4187,000
26-Sep-1327-Sep-1318GLAXOGlaxo Smith Kline5,000108.26541,300
26-Sep-1327-Sep-1328FECTCFecto Cement5,00044.59222,950
26-Sep-1327-Sep-1390AICLAdamjee Insurance5,00079.2396,000
26-Sep-1326-Sep-13138PSOP. S. O.5,000285.51,427,500
26-Sep-1330-Sep-13149NMLNishat Mills5,00090450,000
26-Sep-1327-Sep-13166EPCLEngro Polymer & Che5,00013.9869,900
26-Sep-1327-Sep-13193KAPCOKot Addu Power Comp.5,00060300,000
26-Sep-1327-Sep-13194SSGCSui South Gas5,00026130,000
26-Sep-1330-Sep-13194SSGCSui South Gas5,00025.93129,650
26-Sep-1326-Sep-1367NRLNat. Refinery4,500215967,500
26-Sep-1327-Sep-1390ENGROEngro Corporation4,000140.1560,400
26-Sep-1326-Sep-1343TRGTRG Pakistan Ltd.3,50010.536,750
26-Sep-1326-Sep-13169PIOCPioneer Cement3,50031.56110,460
26-Sep-1327-Sep-1367EFOODSEngro Foods Ltd.3,200107.8344,960
26-Sep-1327-Sep-1332EPCLEngro Polymer & Che3,00012.9538,850
26-Sep-1326-Sep-1367MARIMari Petroleum Co.3,000154.5463,500
26-Sep-1327-Sep-1367MARIMari Petroleum Co.3,000153.5460,500
26-Sep-1326-Sep-13108PSMCPak Suzuki3,000144.5433,500
26-Sep-1330-Sep-13166EFOODSEngro Foods Ltd.3,000106.1318,300
26-Sep-1326-Sep-13169LOTCHEMLotte Chemical Ltd3,0006.8420,520
26-Sep-1330-Sep-1351HABSMHabib Sugar2,50030.5376,325
26-Sep-1327-Sep-1372ADOSAdos Pakistan2,50073182,500
26-Sep-1330-Sep-13142CPLClariant Pak.2,400244585,600
26-Sep-1327-Sep-1318APLAttock Petroleum Ltd2,000438.895877,790
26-Sep-1327-Sep-1332EFOODSEngro Foods Ltd.2,000112.85225,700
26-Sep-1326-Sep-1367ABOTAbbott Lab.2,000424848,000
26-Sep-1327-Sep-1390BYCOBYCO Petroleum2,0008.817,600
26-Sep-1327-Sep-1390NMLNishat Mills2,00093.6187,200
26-Sep-1327-Sep-1390SPLSitara Peroxide Ltd.2,00014.228,400
26-Sep-1327-Sep-13155MERITMerit Package2,00029.4958,980
26-Sep-1326-Sep-13169FABLFaysal Bank2,00011.322,600
26-Sep-1327-Sep-13193SPLSitara Peroxide Ltd.2,00012.525,000
26-Sep-1326-Sep-13194PTCP.T.C.L.A2,00027.1454,280
26-Sep-1327-Sep-1318FFCFauji Fert1,900105.09199,671
26-Sep-1330-Sep-1346NMLNishat Mills1,60096.51154,416
26-Sep-1326-Sep-1332DGKCD.G.Cement1,50075.05112,575
26-Sep-1327-Sep-13140AICLAdamjee Insurance1,50080120,000
26-Sep-1326-Sep-13169EFOODSEngro Foods Ltd.1,500115.8173,700
26-Sep-1326-Sep-13169POWERPower Cement Limited1,5007.210,800
26-Sep-1327-Sep-13169APLAttock Petroleum Ltd1,500440660,000
26-Sep-1327-Sep-1361MCBMCB Bank Ltd.1,279290370,910
26-Sep-1326-Sep-13147ICII. C. I. Pakistan1,270198251,460
26-Sep-1326-Sep-136SCBPLStandard Char. Bank1,00020.620,600
26-Sep-1326-Sep-1332NMLNishat Mills1,00097.197,100
26-Sep-1327-Sep-1336INILInt. Ind.1,0004545,000
26-Sep-1327-Sep-1367NBPNational Bank Pak.1,00054.854,800
26-Sep-1330-Sep-1396PIAAP.I.A.C. (A)1,0008.28,200
26-Sep-1330-Sep-1396SEARLSearle Company Ltd.1,00092.4492,440
26-Sep-1330-Sep-1396SINGSinger Pak1,00019.9419,940
26-Sep-1327-Sep-13124APLAttock Petroleum Ltd1,000440440,000
26-Sep-1330-Sep-13128THALLThal Limited1,000127127,000
26-Sep-1326-Sep-13169ENGROEngro Corporation1,000154.7154,700
26-Sep-1326-Sep-13169NETSOLNetSol Technologies1,00048.8848,880
26-Sep-1326-Sep-13187GHNIGhandhara Ind. Ltd.1,0002626,000
26-Sep-1327-Sep-13194PTCP.T.C.L.A1,00027.1427,140
26-Sep-1327-Sep-1367ENGROEngro Corporation800146.8117,440
26-Sep-1326-Sep-1332ENGROEngro Corporation500148.474,200
26-Sep-1326-Sep-1332SPLSitara Peroxide Ltd.50014.857,425
26-Sep-1326-Sep-1337DAWHDawood Hercules Corp50054.227,100
26-Sep-1326-Sep-1337NMLNishat Mills50099.4549,725
26-Sep-1327-Sep-1354GLAXOGlaxo Smith Kline50011356,500
26-Sep-1330-Sep-1354WTCLWateen Telecom Ltd.5004.52,250
26-Sep-1327-Sep-1361OGDCOil & Gas Developmen500242121,000
26-Sep-1327-Sep-1367PSOP. S. O.500281.05140,525
26-Sep-1326-Sep-1392CYANCyan Limited50072.4936,245
26-Sep-1327-Sep-13155NMLNishat Mills5009648,000
26-Sep-1326-Sep-13158KOHCKohat Cement5009648,000
26-Sep-1326-Sep-13163BOPB.O.Punjab50012.56,250
26-Sep-1326-Sep-13169FFCFauji Fert500105.852,900
26-Sep-1327-Sep-13169EPCLEngro Polymer & Che50014.17,050
26-Sep-1327-Sep-13169JSCLJah. Siddiqui & Co.5009.74,850
26-Sep-1326-Sep-13175ENGROEngro Corporation500146.5473,270
26-Sep-1327-Sep-13175KOILKohinoor Ind.50031,500
26-Sep-1326-Sep-13193NETSOLNetSol Technologies50049.0824,540
26-Sep-1327-Sep-13193TRGTRG Pakistan Ltd.50073,500
26-Sep-1327-Sep-1390PSOP. S. O.200273.154,620
26-Sep-1326-Sep-13153PSOP. S. O.200282.1556,430
26-Sep-1327-Sep-13181PSOP. S. O.20029058,000
26-Sep-1326-Sep-13188HBLHabib Bank Ltd.200175.535,100
26-Sep-1327-Sep-1354PSOP. S. O.10028728,700
26-Sep-1326-Sep-1396SIEMSiemens Engg.1001105110,500
26-Sep-1326-Sep-13142UBLUnited Bank Limited100144.114,410
26-Sep-1327-Sep-13142UBLUnited Bank Limited10014414,400

Comments

comments

Tags:

Comments are closed