Off Market Deal Details at KSE 26 Nov. 2014

November 26, 2014 8:09 pmComments Off on Off Market Deal Details at KSE 26 Nov. 2014Views: 21

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-26 (+)022 (-)019 NONS Noon Sugar 400000 31.87 12748000
2014-11-26 (+)100 (-)019 NONS Noon Sugar 100000 31.87 3187000
2014-11-26 (+)149 (-)019 NONS Noon Sugar 100000 31.87 3187000
2014-11-26 (+)145 (-)057 EFOODS Engro Foods Ltd. 50000 103.50 5175000
2014-11-26 (+)142 (-)120 DNCC Dandot Cement 30540 10.06 307232
2014-11-26 (+)149 (-)100 CSAP Cres.Steel 7500 45.15 338625
2014-11-26 (+)050 (-)109 CLOV Clover Pak. 6000 159.37 956220
2014-11-26 (+)006 (-)027 FEROZ Ferozsons Lab. 5000 529.47 2647350
2014-11-26 (+)028 (-)054 BPBL Balochistan Board 5000 8.27 41350
2014-11-26 (+)049 (-)187 HCAR H.Atlas Car 5000 203.00 1015000
2014-11-26 (+)082 (-)156 BPL Burshane LPG Ltd. 5000 56.80 284000
2014-11-26 (+)109 (-)017 CLOV Clover Pak. 5000 151.78 758900
2014-11-26 (+)156 (-)082 BPL Burshane LPG Ltd. 5000 56.64 283200
2014-11-26 (+)028 (-)010 FEROZ Ferozsons Lab. 3500 505.00 1767500
2014-11-26 (+)054 (-)153 EFERT Engro Fertilizers 2500 62.90 157250
2014-11-26 (+)049 (-)112 ENGRO Engro Corporation 2000 210.75 421500
2014-11-26 (+)017 (-)016 EFOODS Engro Foods Ltd. 1500 102.90 154350
2014-11-26 (+)056 (-)124 DLL Dawood Lawrencepur 1500 129.44 194160
2014-11-26 (+)124 (-)056 DLL Dawood Lawrencepur 1500 129.44 194160
2014-11-26 (+)084 (-)087 HCAR H.Atlas Car 1000 208.96 208960
2014-11-26 (+)087 (-)084 HCAR H.Atlas Car 1000 209.56 209560
2014-11-26 (+)109 (-)090 CLOV Clover Pak. 1000 151.78 151780
2014-11-26 (+)054 (-)153 BNWM Bannu Woollen 500 59.10 29550
2014-11-26 (+)072 (-)121 BNWM Bannu Woollen 500 65.30 32650
2014-11-26 (+)084 (-)187 HCAR H.Atlas Car 500 209.56 104780
2014-11-26 (+)142 (-)124 EFERT Engro Fertilizers 500 62.10 31050
2014-11-26 (+)194 (-)153 ASL Aisha Steel Mills Lt 500 8.10 4050
2014-11-26 (+)037 (-)171 DLL Dawood Lawrencepur 200 129.44 25888
2014-11-26 (+)090 (-)177 FEROZ Ferozsons Lab. 200 529.47 105894
2014-11-26 (+)177 (-)090 FEROZ Ferozsons Lab. 200 529.47 105894
2014-11-26 (+)090 (-)177 TREET Treet Corp. 100 139.90 13990

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-26 169 TGL Tariq Glass 4175000 42.75 178481250
2014-11-26 19 AGSML A.Shah Ghazi Sugar 1983235 5.00 9916175
2014-11-26 22 KEL K-Electric Limited 391500 7.21 2822715
2014-11-26 22 NBP National Bank Pak. 253000 62.34 15772020
2014-11-26 22 OGDC Oil & Gas Developmen 152400 228.12 34765488
2014-11-26 22 FFC Fauji Fert 135300 119.29 16139937
2014-11-26 22 NBP National Bank Pak. 125500 62.92 7896460
2014-11-26 22 MCB MCB Bank Ltd. 118300 288.44 34122452
2014-11-26 22 UBL United Bank Limited 115700 180.69 20905833
2014-11-26 22 KEL K-Electric Limited 108000 7.36 794880
2014-11-26 22 PTC P.T.C.L.A 107000 21.55 2305850
2014-11-26 22 ENGRO Engro Corporation 84400 207.57 17518908
2014-11-26 22 OGDC Oil & Gas Developmen 73000 228.32 16667360
2014-11-26 22 PSO P. S. O. 70200 365.50 25658100
2014-11-26 22 FFC Fauji Fert 63200 118.94 7517008
2014-11-26 22 ENGRO Engro Corporation 54900 213.17 11703033
2014-11-26 22 FATIMA Fatima Fertilizer Co 54500 31.51 1717295
2014-11-26 22 LUCK Lucky Cement 39800 472.73 18814654
2014-11-26 22 LUCK Lucky Cement 38200 473.85 18101070
2014-11-26 22 PSO P. S. O. 35300 365.34 12896502
2014-11-26 22 PPL Pakistan Petroleum 32600 199.07 6489682
2014-11-26 22 FATIMA Fatima Fertilizer Co 23500 31.33 736255
2014-11-26 22 MCB MCB Bank Ltd. 23100 283.94 6559014
2014-11-26 22 HBL Habib Bank Ltd. 20800 208.48 4336384
2014-11-26 22 POL Pak Oilfields 16750 471.05 7890088
2014-11-26 22 UBL United Bank Limited 13600 175.68 2389248
2014-11-26 100 NML Nishat Mills 12000 116.80 1401600
2014-11-26 22 HBL Habib Bank Ltd. 9800 208.70 2045260
2014-11-26 22 PAKT Pak Tobacco 3020 945.80 2856316
2014-11-26 22 POL Pak Oilfields 3000 469.31 1407930
2014-11-26 169 GHGL Ghani Glass 2000 58.70 117400
2014-11-26 169 YOUW Yousuf Weaving 1000 4.95 4950
2014-11-26 84 GADT Gadoon Textile 200 308.00 61600
2014-11-26 169 MARI Mari Petroleum Co. 200 658.15 131630

Comments

comments

Tags:

Comments are closed