Off Market Deal Details at KSE 26 Nov. 2013

November 26, 2013 7:16 pmComments Off on Off Market Deal Details at KSE 26 Nov. 2013Views: 12

KSE Off Market Deals 26112013

Transactions of 6.176 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
26-Nov-1328-Nov-13(+)196 (-)145TREETTreet Corp.45,00089.024,005,900
26-Nov-1327-Nov-13(+)143 (-)046PIOCPioneer Cement10,00028.30283,000
26-Nov-1328-Nov-13(+)084 (-)035PKGSPackages6,000253.901,523,400
26-Nov-1327-Nov-13(+)143 (-)018NCLNishat(Chunain)4,00055.41221,640

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
26-Nov-1327-Nov-13169JVDCJavedan Corporation3,324,40070.02232,774,488
26-Nov-1328-Nov-13124ANLAzgard Nine Ltd.2,186,5008.0017,492,000
26-Nov-1327-Nov-13142BOPB.O.Punjab100,00010.771,077,000
26-Nov-1327-Nov-1343NETSOLNetSol Technologies55,00045.292,490,950
26-Nov-1327-Nov-1318LPCLLafarge Pak. Cement50,0008.21410,500
26-Nov-1326-Nov-1366SNGPSui Northern41,00021.59885,190
26-Nov-1327-Nov-1390LPCLLafarge Pak. Cement37,5008.20307,500
26-Nov-1326-Nov-1397NMLNishat Mills35,00098.003,430,000
26-Nov-1327-Nov-1384PTCP.T.C.L.A25,00030.00750,000
26-Nov-1327-Nov-1387TELETelecard25,0005.90147,500
26-Nov-1327-Nov-13145ENGROEngro Corporation20,000146.502,930,000
26-Nov-1326-Nov-1397PSOP. S. O.15,000285.004,275,000
26-Nov-1326-Nov-1347PSOP. S. O.12,500308.333,854,167
26-Nov-1326-Nov-13175SNGPSui Northern11,50022.16254,840
26-Nov-1327-Nov-1318SNGPSui Northern10,00021.91219,100
26-Nov-1326-Nov-1397NBPNational Bank Pak.10,00054.50545,000
26-Nov-1327-Nov-13143PIOCPioneer Cement10,00028.05280,500
26-Nov-1328-Nov-1350FFCFauji Fert8,000106.25850,000
26-Nov-1327-Nov-13100SBLSamba Bank Ltd.7,0004.2229,540
26-Nov-1328-Nov-13100EFOODSEngro Foods Ltd.5,00088.00440,000
26-Nov-1328-Nov-13100FEROZFerozsons Lab.5,000132.35661,750
26-Nov-1328-Nov-13101AICLAdamjee Insurance5,000105.54527,700
26-Nov-1328-Nov-13119AKBLAskari Bank Limited5,00012.1560,750
26-Nov-1327-Nov-13141DGKCD.G.Cement5,00076.00380,000
26-Nov-1327-Nov-13166SEARLSearle Company Ltd.5,000101.50507,500
26-Nov-1327-Nov-13193HUBCHub Power5,00063.50317,500
26-Nov-1327-Nov-13153BOPB.O.Punjab4,50010.9949,455
26-Nov-1327-Nov-1390PIOCPioneer Cement4,00028.00112,000
26-Nov-1326-Nov-1390KTMLKohinoor Tex.3,50020.7072,450
26-Nov-1326-Nov-13188MARIMari Petroleum Co.3,500175.69614,898
26-Nov-1327-Nov-1318PNSCP.N.S.C.3,00052.15156,450
26-Nov-1327-Nov-1318POLPak Oilfields3,000472.751,418,250
26-Nov-1327-Nov-1354NBPNational Bank Pak.3,00056.00168,000
26-Nov-1327-Nov-13193KAPCOKot Addu Power Comp.3,00060.30180,900
26-Nov-1327-Nov-13194KTMLKohinoor Tex.3,00020.4061,200
26-Nov-1328-Nov-13194KTMLKohinoor Tex.3,00020.3060,900
26-Nov-1326-Nov-13175NETSOLNetSol Technologies2,88645.48131,255
26-Nov-1328-Nov-13119JSCLJah. Siddiqui & Co.2,5008.6021,500
26-Nov-1328-Nov-136ATRLAttock Ref.2,000204.00408,000
26-Nov-1327-Nov-1328DCLDewan Cement Ltd.2,0005.3510,700
26-Nov-1327-Nov-1336FCCLFauji Cement2,00013.0426,080
26-Nov-1327-Nov-1367ENGROEngro Corporation2,000145.20290,400
26-Nov-1327-Nov-1367PTCP.T.C.L.A2,00030.4060,800
26-Nov-1326-Nov-1390PTCP.T.C.L.A2,00030.2060,400
26-Nov-1326-Nov-13153DCHDescon Chemicals2,0005.2510,500
26-Nov-1326-Nov-13153DSFLDewan Salman2,0002.244,480
26-Nov-1327-Nov-13155NBPNational Bank Pak.2,00055.00110,000
26-Nov-1326-Nov-13169KESCKarchi Electric Comp2,0005.5011,000
26-Nov-1326-Nov-13188AICLAdamjee Insurance2,00089.61179,220
26-Nov-1328-Nov-1396HCARH.Atlas Car1,50042.0063,000
26-Nov-1327-Nov-1367SNGPSui Northern1,00021.9021,900
26-Nov-1327-Nov-1372CPLClariant Pak.1,000260.00260,000
26-Nov-1327-Nov-1396DAAGData Agro Ltd.1,00022.5022,500
26-Nov-1326-Nov-1398MARIMari Petroleum Co.1,000184.08184,080
26-Nov-1328-Nov-13100SRVIService Ind.1,000325.00325,000
26-Nov-1328-Nov-13119MCBMCB Bank Ltd.1,000279.00279,000
26-Nov-1326-Nov-13155PPLPakistan Petroleum1,000208.80208,800
26-Nov-1327-Nov-13155AKDCLAKD Capital Ltd.1,00075.5075,500
26-Nov-1326-Nov-13188DAWHDawood Hercules Corp1,00057.5057,500
26-Nov-1327-Nov-13193POLPak Oilfields1,000459.00459,000
26-Nov-1327-Nov-13193PPLPakistan Petroleum1,000201.80201,800
26-Nov-1327-Nov-13193SHELShell Pak.1,000156.00156,000
26-Nov-1328-Nov-13200SEARLSearle Company Ltd.1,000106.66106,660
26-Nov-1326-Nov-1332NBPNational Bank Pak.96655.0053,130
26-Nov-1327-Nov-1390JSBLJS Bank Ltd.9003.603,240
26-Nov-1328-Nov-13119FFCFauji Fert800107.0085,600
26-Nov-1326-Nov-1332APLAttock Petroleum Ltd700485.00339,500
26-Nov-1326-Nov-13169PSOP. S. O.700310.00217,000
26-Nov-1326-Nov-1332FFCFauji Fert675100.0067,500
26-Nov-1328-Nov-13107SEARLSearle Company Ltd.60099.0059,400
26-Nov-1326-Nov-13175NBPNational Bank Pak.57555.8732,125
26-Nov-1327-Nov-1328DSFLDewan Salman5002.351,175
26-Nov-1327-Nov-1328FLYNGFlying Cement Co. Lt5003.761,880
26-Nov-1326-Nov-1335NCLNishat(Chunain)50054.5027,250
26-Nov-1327-Nov-1354BRRB.R. R. Guar. Mod.5003.401,700
26-Nov-1327-Nov-1354JSCLJah. Siddiqui & Co.5008.804,400
26-Nov-1327-Nov-1367EFOODSEngro Foods Ltd.50088.7044,350
26-Nov-1327-Nov-1367NBPNational Bank Pak.50055.3027,650
26-Nov-1327-Nov-1367PSOP. S. O.500309.50154,750
26-Nov-1327-Nov-1384SEARLSearle Company Ltd.500106.6653,330
26-Nov-1328-Nov-1384SEARLSearle Company Ltd.500106.1653,080
26-Nov-1326-Nov-1397ENGROEngro Corporation500144.5072,250
26-Nov-1326-Nov-1398GLAXOGlaxo Smith Kline500138.0069,000
26-Nov-1327-Nov-13108NBPNational Bank Pak.50055.0527,525
26-Nov-1328-Nov-13119ANLAzgard Nine Ltd.5005.602,800
26-Nov-1327-Nov-13159NBPNational Bank Pak.50055.7527,875
26-Nov-1328-Nov-13171DAAGData Agro Ltd.50023.5611,780
26-Nov-1326-Nov-13188MLCFMaple Leaf Cement50024.4512,225
26-Nov-1327-Nov-13193DGKCD.G.Cement50071.5035,750
26-Nov-1327-Nov-13194MARIMari Petroleum Co.400189.9075,960
26-Nov-1328-Nov-13194MARIMari Petroleum Co.400189.6075,840
26-Nov-1327-Nov-1354GADTGadoon Textile300175.0052,500
26-Nov-1327-Nov-13194IGIILIGI Insurance Ltd.300153.0045,900
26-Nov-1328-Nov-13194IGIILIGI Insurance Ltd.300152.7045,810
26-Nov-1327-Nov-1390UBLUnited Bank Limited256125.6032,154
26-Nov-1327-Nov-1390BTLBlessed Tex.201138.5027,839
26-Nov-1328-Nov-1310HINOHinopak Motor200133.6926,738
26-Nov-1326-Nov-13153ENGROEngro Corporation200143.7528,750
26-Nov-1327-Nov-13153ENGROEngro Corporation200143.7528,750
26-Nov-1327-Nov-1357MARIMari Petroleum Co.100198.0019,800
26-Nov-1326-Nov-1362OGDCOil & Gas Developmen100262.0526,205
26-Nov-1326-Nov-13116EFOODSEngro Foods Ltd.10089.008,900
26-Nov-1327-Nov-13124NATFNational Foods100388.0038,800
26-Nov-1327-Nov-13194PPLPakistan Petroleum100209.3520,935

Comments

comments

Tags:

Comments are closed