Off Market Deal Details at KSE 26 May 2014

May 27, 2014 6:14 amComments Off on Off Market Deal Details at KSE 26 May 2014Views: 40

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-05-26 (+)138 (-)124 KOSM Kohinoor Spinning 1626000 13.00 21138000
2014-05-26 (+)100 (-)017 CPPL Cherat Packaging Ltd 380000 73.43 27903400
2014-05-26 (+)100 (-)017 CHCC Cherat Cement 290000 69.44 20137600
2014-05-26 (+)090 (-)177 LPCL Lafarge Pak. Cement 65000 14.20 923000
2014-05-26 (+)006 (-)054 PIBTLR Pak. Int. Bulk TermR 50000 9.10 455000
2014-05-26 (+)159 (-)006 PIBTLR Pak. Int. Bulk TermR 50000 9.63 481250
2014-05-26 (+)177 (-)090 LPCL Lafarge Pak. Cement 45000 14.65 659250
2014-05-26 (+)177 (-)194 PIBTLR Pak. Int. Bulk TermR 29100 10.00 291000
2014-05-26 (+)053 (-)084 PIBTLR Pak. Int. Bulk TermR 10000 10.07 100700
2014-05-26 (+)084 (-)010 GATM Gul Ahmed Tex 10000 56.93 569300
2014-05-26 (+)084 (-)053 PIBTLR Pak. Int. Bulk TermR 10000 10.10 101000
2014-05-26 (+)187 (-)170 PIBTLR Pak. Int. Bulk TermR 5000 9.00 45000
2014-05-26 (+)024 (-)112 FABL Faysal Bank 4000 16.80 67200
2014-05-26 (+)084 (-)010 UBL United Bank Limited 4000 173.56 694240
2014-05-26 (+)112 (-)024 FABL Faysal Bank 4000 16.80 67200
2014-05-26 (+)090 (-)177 MCB MCB Bank Ltd. 2100 286.10 600810
2014-05-26 (+)177 (-)090 MCB MCB Bank Ltd. 2100 286.00 600600
2014-05-26 (+)010 (-)092 AGTL AL-Ghazi Tractors 2000 242.00 484000
2014-05-26 (+)092 (-)010 AGTL AL-Ghazi Tractors 2000 242.15 484300
2014-05-26 (+)102 (-)066 PIBTLR Pak. Int. Bulk TermR 2000 10.07 20140
2014-05-26 (+)047 (-)159 HASCOL Hascol Petroleum 1500 62.84 94260
2014-05-26 (+)159 (-)047 HASCOL Hascol Petroleum 1500 62.89 94335
2014-05-26 (+)018 (-)187 GATM Gul Ahmed Tex 1000 56.93 56930
2014-05-26 (+)090 (-)177 AICL Adamjee Insurance 1000 47.50 47500
2014-05-26 (+)090 (-)177 EFERT Engro Fertilizers 1000 59.35 59350
2014-05-26 (+)090 (-)177 HASCOL Hascol Petroleum 1000 61.70 61700
2014-05-26 (+)177 (-)090 AICL Adamjee Insurance 1000 47.45 47450
2014-05-26 (+)177 (-)090 EFERT Engro Fertilizers 1000 59.30 59300
2014-05-26 (+)017 (-)016 HASCOL Hascol Petroleum 500 62.10 31050
2014-05-26 (+)046 (-)124 SMBL Summit Bank Limited 500 3.80 1900
2014-05-26 (+)084 (-)010 HINO Hinopak Motor 500 503.67 251835
2014-05-26 (+)124 (-)046 SMBL Summit Bank Limited 500 3.80 1900
2014-05-26 (+)160 (-)094 UBL United Bank Limited 500 173.56 86780
2014-05-26 (+)194 (-)177 PIBTLR Pak. Int. Bulk TermR 500 10.10 5050
2014-05-26 (+)010 (-)084 SIEM Siemens Engg. 300 1457.50 437250
2014-05-26 (+)072 (-)153 HINO Hinopak Motor 200 503.67 100734

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-05-26 153 TRG TRG Pakistan Ltd. 1000000 14.40 14400000
2014-05-26 169 SNGP Sui Northern 25000 22.40 560000
2014-05-26 119 MCB MCB Bank Ltd. 2000 291.05 582100
2014-05-26 119 PSO P. S. O. 900 397.70 357930

Comments

comments

Tags:

Comments are closed