Off Market Deal Details at KSE 26 March 2014

March 26, 2014 7:14 pmComments Off on Off Market Deal Details at KSE 26 March 2014Views: 30

KSE Off Market Deals 26032014
Transactions of 3.964 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-26 (+)084 (-)108 EFERT Engro Fertilizers 113000 60.49 6835370
2014-03-26 (+)108 (-)084 EFERT Engro Fertilizers 113000 60.99 6891870
2014-03-26 (+)108 (-)100 ENGRO Engro Corporation 5000 170.00 850000
2014-03-26 (+)001 (-)194 AVN Avanceon Limited 3000 24.76 74280

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-26 16 JSCL Jah. Siddiqui & Co. 1700000 11.09 18853000
2014-03-26 97 AKBL Askari Bank Limited 300000 17.00 5100000
2014-03-26 97 BIPL BankIslami Pakistan 229000 10.10 2312900
2014-03-26 175 SILK SILKBANK Ltd. 169000 1.97 332930
2014-03-26 100 TELE Telecard 150000 5.37 805500
2014-03-26 97 BAFL Bank Al-Falah Ltd. 113000 26.00 2938000
2014-03-26 32 BOP B.O.Punjab 100000 10.25 1025000
2014-03-26 97 LPCL Lafarge Pak. Cement 100000 11.20 1120000
2014-03-26 100 DBCI Dadabhoy Cement(Susp 70000 7.57 529900
2014-03-26 97 FCCL Fauji Cement 65000 17.00 1105000
2014-03-26 149 BOP B.O.Punjab 57000 10.70 609900
2014-03-26 100 DGKC D.G.Cement 50000 89.00 4450000
2014-03-26 175 NIB NIB Bank Ltd. 43000 2.19 94170
2014-03-26 100 AVN Avanceon Limited 40000 24.76 990400
2014-03-26 188 NCL Nishat(Chunain) 37000 53.90 1994300
2014-03-26 188 AICL Adamjee Insurance 35000 44.78 1567125
2014-03-26 188 GTYR General Tyre 30000 52.68 1580250
2014-03-26 159 BNWM Bannu Woollen 29000 87.60 2540400
2014-03-26 24 FCCL Fauji Cement 25000 16.80 420000
2014-03-26 55 FABL Faysal Bank 25000 13.40 335000
2014-03-26 97 PTC P.T.C.L.A 25000 30.80 770000
2014-03-26 112 AKBL Askari Bank Limited 25000 17.00 425000
2014-03-26 27 HUBC Hub Power 20000 52.00 1040000
2014-03-26 67 SNGP Sui Northern 20000 23.00 460000
2014-03-26 97 PPL Pakistan Petroleum 20000 226.00 4520000
2014-03-26 100 PIOC Pioneer Cement 20000 44.98 899600
2014-03-26 200 ADAMSR Adam Sugar (R) 20000 1.00 20000
2014-03-26 142 EFERT Engro Fertilizers 17500 60.45 1057875
2014-03-26 67 MLCF Maple Leaf Cement 10000 29.90 299000
2014-03-26 155 UBL United Bank Limited 8000 154.00 1232000
2014-03-26 175 BAFL Bank Al-Falah Ltd. 7500 25.74 193050
2014-03-26 10 PIBTL Pak. Int. Bulk Termi 7000 76.35 534450
2014-03-26 54 EFOODS Engro Foods Ltd. 7000 112.60 788200
2014-03-26 67 CSAP Cres.Steel 7000 49.30 345100
2014-03-26 90 PAEL Pak Elektron 7000 19.90 139300
2014-03-26 66 PIBTL Pak. Int. Bulk Termi 6000 75.90 455400
2014-03-26 97 EFUG E.F.U.Gen.Ins. 5500 130.00 715000
2014-03-26 56 EFERT Engro Fertilizers 5000 60.00 300000
2014-03-26 57 UCAPM UNICAP MOD. 5000 2.20 11000
2014-03-26 67 BOP B.O.Punjab 5000 10.40 52000
2014-03-26 67 DCL Dewan Cement Ltd. 5000 8.90 44500
2014-03-26 67 HUBC Hub Power 5000 52.90 264500
2014-03-26 96 ICIBL Invest Capital Bank 5000 1.90 9500
2014-03-26 97 NML Nishat Mills 5000 126.00 630000
2014-03-26 97 PSO P. S. O. 5000 223.00 1115000
2014-03-26 97 ATRL Attock Ref. 5000 221.00 1105000
2014-03-26 97 PSO P. S. O. 5000 222.00 1110000
2014-03-26 112 BOP B.O.Punjab 5000 10.52 52600
2014-03-26 90 NBP National Bank Pak. 3672 53.50 196452
2014-03-26 67 EFOODS Engro Foods Ltd. 3500 115.20 403200
2014-03-26 10 ECOP Ecopack Ltd. (Pls) 3000 22.80 68400
2014-03-26 97 ATRL Attock Ref. 3000 220.00 660000
2014-03-26 145 EFERT Engro Fertilizers 3000 60.37 181110
2014-03-26 169 EFERT Engro Fertilizers 2500 57.72 144288
2014-03-26 119 PSO P. S. O. 2300 424.00 975200
2014-03-26 51 HICL Habib Ins. 2000 21.74 43480
2014-03-26 57 TSMF Tri-Star Mutual 2000 6.20 12400
2014-03-26 67 ABL Allied Bank Ltd. 2000 83.80 167600
2014-03-26 67 ENGRO Engro Corporation 2000 186.70 373400
2014-03-26 96 DCL Dewan Cement Ltd. 2000 9.00 18000
2014-03-26 97 BAFL Bank Al-Falah Ltd. 2000 25.50 51000
2014-03-26 97 BAFL Bank Al-Falah Ltd. 2000 25.50 51000
2014-03-26 100 PPL Pakistan Petroleum 2000 223.28 446550
2014-03-26 142 HINO Hinopak Motor 1800 440.00 792000
2014-03-26 67 GLAXO Glaxo Smith Kline 1700 153.80 261460
2014-03-26 67 AICL Adamjee Insurance 1500 44.80 67200
2014-03-26 90 LPCL Lafarge Pak. Cement 1500 11.20 16800
2014-03-26 119 PIOC Pioneer Cement 1500 43.65 65475
2014-03-26 175 OGDC Oil & Gas Developmen 1400 250.70 350980
2014-03-26 67 MCB MCB Bank Ltd. 1300 239.00 310700
2014-03-26 90 PAEL Pak Elektron 1220 19.80 24156
2014-03-26 58 ENGRO Engro Corporation 1200 187.00 224400
2014-03-26 58 ENGRO Engro Corporation 1200 186.90 224280
2014-03-26 18 PIBTL Pak. Int. Bulk Termi 1000 76.22 76220
2014-03-26 32 MCB MCB Bank Ltd. 1000 230.00 230000
2014-03-26 32 PSO P. S. O. 1000 422.50 422500
2014-03-26 52 PIBTL Pak. Int. Bulk Termi 1000 75.50 75500
2014-03-26 57 BPBL Balochistan Board 1000 7.16 7160
2014-03-26 67 MARI Mari Petroleum Co. 1000 216.00 216000
2014-03-26 67 AICL Adamjee Insurance 1000 44.80 44800
2014-03-26 67 NML Nishat Mills 1000 125.70 125700
2014-03-26 67 PAKRI Pakistan Reinsurance 1000 34.00 34000
2014-03-26 90 EFERT Engro Fertilizers 1000 59.60 59600
2014-03-26 100 ABOT Abbott Lab. 1000 413.80 413800
2014-03-26 159 HUMNL Hum Network Limited 1000 89.86 89860
2014-03-26 90 MARI Mari Petroleum Co. 700 213.50 149450
2014-03-26 194 ATRL Attock Ref. 700 221.50 155050
2014-03-26 194 ATRL Attock Ref. 700 221.00 154700
2014-03-26 21 EFERT Engro Fertilizers 500 60.80 30400
2014-03-26 36 EFERT Engro Fertilizers 500 60.99 30495
2014-03-26 67 PPL Pakistan Petroleum 500 225.50 112750
2014-03-26 67 NRL Nat. Refinery 500 226.50 113250
2014-03-26 67 PSO P. S. O. 500 421.50 210750
2014-03-26 67 BOK The Bank Of Khyber 500 8.00 4000
2014-03-26 67 TREET Treet Corp. 500 122.50 61250
2014-03-26 84 PIBTL Pak. Int. Bulk Termi 500 76.35 38175
2014-03-26 87 PRL Pak Refinery 500 137.21 68605
2014-03-26 102 FFBL Fauji Bin Qasim 500 41.50 20750
2014-03-26 119 ASL Aisha Steel Mills Lt 500 29.50 14750
2014-03-26 155 MCB MCB Bank Ltd. 500 239.00 119500
2014-03-26 169 HABSM Habib Sugar 500 31.00 15500
2014-03-26 169 PSO P. S. O. 500 423.05 211525
2014-03-26 169 PAKRI Pakistan Reinsurance 500 33.65 16825
2014-03-26 169 SNGP Sui Northern 500 23.01 11505
2014-03-26 194 GATM Gul Ahmed Tex 500 51.20 25600
2014-03-26 194 GATM Gul Ahmed Tex 500 51.00 25500
2014-03-26 149 UBL United Bank Limited 400 147.40 58960
2014-03-26 187 PSO P. S. O. 200 434.50 86900
2014-03-26 194 MARI Mari Petroleum Co. 200 215.30 43060
2014-03-26 194 MARI Mari Petroleum Co. 200 215.00 43000
2014-03-26 32 AICL Adamjee Insurance 134 35.00 4690
2014-03-26 35 OGDC Oil & Gas Developmen 100 269.50 26950
2014-03-26 67 ATRL Attock Ref. 100 220.40 22040
2014-03-26 67 ICI I. C. I. Pakistan 100 336.50 33650
2014-03-26 90 UBL United Bank Limited 100 146.70 14670
2014-03-26 169 HBL Habib Bank Ltd. 100 161.70 16170
2014-03-26 194 PPL Pakistan Petroleum 100 227.00 22700
2014-03-26 194 PPL Pakistan Petroleum 100 226.00 22600

Comments

comments

Tags:

Comments are closed