Off Market Deal Details at KSE 26 June 2014

June 26, 2014 10:56 pmComments Off on Off Market Deal Details at KSE 26 June 2014Views: 47

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-26 (+)187 (-)050 TRG TRG Pakistan Ltd. 10000000 13.31 133100000
2014-06-26 (+)050 (-)084 HUMNL Hum Network Limited 3638800 107.07 389606316
2014-06-26 (+)084 (-)050 HUMNL Hum Network Limited 3638800 107.07 389606316
2014-06-26 (+)055 (-)006 CRTM Crescent Tex. 550000 21.00 11550000
2014-06-26 (+)022 (-)028 AKZO Akzo Nobel Pak Ltd. 414900 165.06 68483394
2014-06-26 (+)166 (-)162 PSO P. S. O. 200000 412.00 82400000
2014-06-26 (+)145 (-)196 ENGRO Engro Corporation 108500 192.79 20917715
2014-06-26 (+)196 (-)145 ENGRO Engro Corporation 108500 192.75 20913375
2014-06-26 (+)027 (-)050 HUBC Hub Power 83600 57.71 4824556
2014-06-26 (+)027 (-)050 ENGRO Engro Corporation 61581 192.37 11846337
2014-06-26 (+)046 (-)100 MLCF Maple Leaf Cement 41000 29.80 1221800
2014-06-26 (+)027 (-)050 AHCL Arif Habib Corp. Ltd 37813 27.10 1024732
2014-06-26 (+)027 (-)050 FFC Fauji Fert 32737 111.57 3652467
2014-06-26 (+)142 (-)120 DNCC Dandot Cement 30540 9.56 291962
2014-06-26 (+)027 (-)050 MCB MCB Bank Ltd. 27637 300.85 8314591
2014-06-26 (+)145 (-)196 BOP B.O.Punjab 25000 9.01 225250
2014-06-26 (+)196 (-)145 BOP B.O.Punjab 25000 9.01 225250
2014-06-26 (+)100 (-)046 BUXL Buxly Paints 22000 40.00 880000
2014-06-26 (+)084 (-)087 BOP B.O.Punjab 20000 8.90 178000
2014-06-26 (+)087 (-)084 BOP B.O.Punjab 20000 9.00 180000
2014-06-26 (+)145 (-)196 GADT Gadoon Textile 20000 256.00 5120000
2014-06-26 (+)196 (-)145 GADT Gadoon Textile 20000 256.00 5120000
2014-06-26 (+)145 (-)196 BYCO BYCO Petroleum 16000 12.71 203360
2014-06-26 (+)145 (-)196 PSO P. S. O. 16000 390.58 6249280
2014-06-26 (+)196 (-)145 BYCO BYCO Petroleum 16000 12.71 203360
2014-06-26 (+)196 (-)145 PSO P. S. O. 16000 390.50 6248000
2014-06-26 (+)145 (-)196 LPCL Lafarge Pak. Cement 15000 15.54 233100
2014-06-26 (+)196 (-)145 LPCL Lafarge Pak. Cement 15000 15.54 233100
2014-06-26 (+)145 (-)196 PPL Pakistan Petroleum 11500 218.75 2515625
2014-06-26 (+)196 (-)145 PPL Pakistan Petroleum 11500 218.70 2515050
2014-06-26 (+)145 (-)196 PIBTL Pak. Int. Bulk Termi 10000 32.95 329500
2014-06-26 (+)196 (-)145 PIBTL Pak. Int. Bulk Termi 10000 32.95 329500
2014-06-26 (+)028 (-)054 SAPL Sanofi-Aventis Ltd. 8000 879.50 7036000
2014-06-26 (+)054 (-)028 SAPL Sanofi-Aventis Ltd. 8000 879.00 7032000
2014-06-26 (+)027 (-)050 ICI I. C. I. Pakistan 6655 373.63 2486508
2014-06-26 (+)027 (-)050 EFERT Engro Fertilizers 6158 57.90 356548
2014-06-26 (+)050 (-)091 UBL United Bank Limited 5000 169.80 849000
2014-06-26 (+)145 (-)196 SITC Sitara Chemi. 4000 194.00 776000
2014-06-26 (+)196 (-)145 SITC Sitara Chemi. 4000 194.00 776000
2014-06-26 (+)027 (-)050 ASLPS Aisha Steel Prefernc 3437 7.10 24403
2014-06-26 (+)006 (-)048 ENGRO Engro Corporation 3400 192.00 652800
2014-06-26 (+)027 (-)050 AKZO Akzo Nobel Pak Ltd. 3346 164.84 551555
2014-06-26 (+)142 (-)050 UBL United Bank Limited 3227 158.00 509866
2014-06-26 (+)027 (-)050 INDU Indus Motor 2000 530.00 1060000
2014-06-26 (+)027 (-)050 OGDC Oil & Gas Developmen 1900 244.91 465329
2014-06-26 (+)046 (-)100 PSO P. S. O. 1500 387.00 580500
2014-06-26 (+)166 (-)050 UBL United Bank Limited 1500 158.00 237000
2014-06-26 (+)145 (-)196 AICL Adamjee Insurance 1000 45.21 45210
2014-06-26 (+)145 (-)196 NCL Nishat(Chunain) 1000 42.78 42780
2014-06-26 (+)177 (-)194 PPL Pakistan Petroleum 1000 218.60 218600
2014-06-26 (+)194 (-)112 ZIL ZIL Limited 1000 104.50 104500
2014-06-26 (+)194 (-)177 PPL Pakistan Petroleum 1000 218.80 218800
2014-06-26 (+)196 (-)145 AICL Adamjee Insurance 1000 45.21 45210
2014-06-26 (+)196 (-)145 NCL Nishat(Chunain) 1000 42.78 42780
2014-06-26 (+)006 (-)155 MARI Mari Petroleum Co. 800 379.39 303512
2014-06-26 (+)090 (-)177 HASCOL Hascol Petroleum 500 87.50 43750
2014-06-26 (+)177 (-)090 HASCOL Hascol Petroleum 500 87.45 43725
2014-06-26 (+)090 (-)177 MCB MCB Bank Ltd. 300 301.00 90300
2014-06-26 (+)177 (-)090 MCB MCB Bank Ltd. 300 300.90 90270

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-26 100 KTML Kohinoor Tex. 4825000 24.00 115800000
2014-06-26 100 TGL Tariq Glass 4392500 31.50 138363750
2014-06-26 142 PTC P.T.C.L.A 2300000 25.07 57653333
2014-06-26 100 PNSC P.N.S.C. 1901000 72.00 136872000
2014-06-26 169 AKBL Askari Bank Limited 625000 18.52 11575000
2014-06-26 169 BOP B.O.Punjab 200000 9.10 1820000
2014-06-26 166 UBL United Bank Limited 199300 170.50 33981314
2014-06-26 119 PTC P.T.C.L.A 92000 24.85 2286200
2014-06-26 98 FCCL Fauji Cement 35000 19.50 682500
2014-06-26 176 SEARL Searle Company Ltd. 5000 185.00 925000

Comments

comments

Tags:

Comments are closed