Off Market Deal Details at KSE 26 Feb 2014

February 27, 2014 7:57 am0 commentsViews: 39

KSE OFF Market Deals 26022014
Transactions of 4.479 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-26 (+)088 (-)119 LUCK Lucky Cement 2500 308.00 770000
2014-02-26 (+)119 (-)088 LUCK Lucky Cement 2500 310.00 775000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-26 166 BIPL BankIslami Pakistan 1500000 9.10 13650000
2014-02-26 18 ENGRO Engro Corporation 850000 184.00 156400000
2014-02-26 122 LOTCHEM Lotte Chemical Ltd 400000 6.70 2680000
2014-02-26 144 FCCL Fauji Cement 125000 16.00 2000000
2014-02-26 166 BOP B.O.Punjab 125000 10.60 1325000
2014-02-26 122 BAHL Bank AL-Habib 120419 40.00 4816760
2014-02-26 97 BOP B.O.Punjab 117000 11.66 1364513
2014-02-26 96 NIB NIB Bank Ltd. 100000 2.25 225000
2014-02-26 100 PAEL Pak Elektron 100000 18.97 1897000
2014-02-26 166 BOPR1 Bank Of Punjab(R) 59235 0.50 29618
2014-02-26 162 AICL Adamjee Insurance 56000 42.00 2352000
2014-02-26 30 ICL Ittehad Chemic. Ltd. 50000 39.00 1950000
2014-02-26 91 EFERT Engro Fertilizers 50000 60.50 3025000
2014-02-26 91 EFERT Engro Fertilizers 50000 60.50 3025000
2014-02-26 97 EPCL Engro Polymer & Che 50000 15.00 750000
2014-02-26 166 BYCO BYCO Petroleum 50000 10.90 545000
2014-02-26 166 JSIL JS Investments Ltd. 50000 11.50 575000
2014-02-26 166 AICL Adamjee Insurance 39879 42.00 1674918
2014-02-26 57 AICL Adamjee Insurance 30000 43.80 1314000
2014-02-26 54 PIF PICIC Inves. Fund 25000 11.50 287500
2014-02-26 96 EFERT Engro Fertilizers 25000 56.85 1421250
2014-02-26 193 FFC Fauji Fert 25000 105.50 2637500
2014-02-26 97 HUBC Hub Power 24000 56.00 1344000
2014-02-26 92 PACE Pace (Pakistan) Ltd. 20000 4.07 81400
2014-02-26 166 ASL Aisha Steel Mills Lt 20000 9.10 182000
2014-02-26 97 AHL Arif Habib Limited 17000 36.00 612000
2014-02-26 97 ACPL Attock Cement Pak. 15500 128.00 1984000
2014-02-26 97 BYCO BYCO Petroleum 15000 8.00 120000
2014-02-26 166 CSAP Cres.Steel 15000 48.90 733500
2014-02-26 169 PTC P.T.C.L.A 12000 28.47 341640
2014-02-26 55 ABOT Abbott Lab. 11500 360.00 4140000
2014-02-26 16 PSO P. S. O. 10000 345.50 3455000
2014-02-26 27 TRG TRG Pakistan Ltd. 10000 13.25 132500
2014-02-26 87 AKZO Akzo Nobel Pak Ltd. 10000 120.00 1200000
2014-02-26 96 HMB Habib Metro Bank 10000 24.00 240000
2014-02-26 97 ENGRO Engro Corporation 10000 184.00 1840000
2014-02-26 97 FFBL Fauji Bin Qasim 10000 43.00 430000
2014-02-26 97 FCCL Fauji Cement 10000 16.40 164000
2014-02-26 97 SPL Sitara Peroxide Ltd. 10000 18.90 189000
2014-02-26 119 ENGRO Engro Corporation 10000 126.70 1267000
2014-02-26 119 JSIL JS Investments Ltd. 10000 12.90 129000
2014-02-26 155 DCL Dewan Cement Ltd. 10000 8.15 81500
2014-02-26 166 UBL United Bank Limited 10000 134.25 1342500
2014-02-26 169 DCL Dewan Cement Ltd. 10000 8.50 85000
2014-02-26 177 PAKT Pak Tobacco 10000 685.00 6850000
2014-02-26 188 DGKC D.G.Cement 10000 94.30 943000
2014-02-26 193 PTC P.T.C.L.A 9000 28.30 254700
2014-02-26 100 TGL Tariq Glass 8500 33.80 287300
2014-02-26 160 POWER Power Cement Limited 8000 8.00 64000
2014-02-26 67 BYCO BYCO Petroleum 7000 10.90 76300
2014-02-26 90 TELE Telecard 6000 5.20 31200
2014-02-26 92 BAFL Bank Al-Falah Ltd. 6000 26.40 158400
2014-02-26 28 TREET Treet Corp. 5000 131.90 659500
2014-02-26 32 CJPL Cresent Jute 5000 5.50 27500
2014-02-26 57 FPJM Punjab Mod. 5000 3.25 16250
2014-02-26 84 TPL TPL Trakker Ltd. 5000 8.99 44950
2014-02-26 90 LPCL Lafarge Pak. Cement 5000 11.10 55500
2014-02-26 97 KOHE Kohinoor Energy 5000 34.00 170000
2014-02-26 97 MLCF Maple Leaf Cement 5000 27.00 135000
2014-02-26 97 PSMC Pak Suzuki 5000 160.00 800000
2014-02-26 155 ENGRO Engro Corporation 5000 182.90 914500
2014-02-26 166 FFC Fauji Fert 5000 112.25 561250
2014-02-26 67 ENGRO Engro Corporation 4600 183.90 845940
2014-02-26 6 MACFL MACPAC Films Ltd. 4500 18.50 83250
2014-02-26 6 GGL Ghani Gases Ltd. 4000 26.50 106000
2014-02-26 28 TGL Tariq Glass 4000 34.37 137480
2014-02-26 97 AGTL AL-Ghazi Tractors 3562 271.50 967083
2014-02-26 6 IDSM Ideal Spinning Mills 3000 20.00 60000
2014-02-26 96 GATM Gul Ahmed Tex 3000 51.05 153150
2014-02-26 96 CJPL Cresent Jute 2500 4.79 11975
2014-02-26 193 ARPL Archroma Pak. Ltd. 2500 355.00 887500
2014-02-26 67 DAWH Dawood Hercules Corp 2000 84.90 169800
2014-02-26 96 BWCL Bestway Cement Ltd. 2000 72.50 145000
2014-02-26 96 JSIL JS Investments Ltd. 2000 11.50 23000
2014-02-26 145 MLCF Maple Leaf Cement 2000 29.18 58360
2014-02-26 145 MLCF Maple Leaf Cement 2000 26.08 52160
2014-02-26 186 AKBL Askari Bank Limited 2000 13.45 26900
2014-02-26 188 MCB MCB Bank Ltd. 2000 289.25 578500
2014-02-26 194 DCL Dewan Cement Ltd. 2000 8.25 16500
2014-02-26 194 DCL Dewan Cement Ltd. 2000 8.15 16300
2014-02-26 6 STML Shams Tex. 1500 70.00 105000
2014-02-26 67 EFERT Engro Fertilizers 1500 60.60 90900
2014-02-26 90 ENGRO Engro Corporation 1500 185.00 277500
2014-02-26 96 PIAA P.I.A.C. (A) 1500 7.85 11775
2014-02-26 107 AICL Adamjee Insurance 1500 42.00 63000
2014-02-26 119 ICI I. C. I. Pakistan 1500 283.99 425985
2014-02-26 28 PSO P. S. O. 1000 350.00 350000
2014-02-26 28 PSO P. S. O. 1000 350.00 350000
2014-02-26 32 EFERT Engro Fertilizers 1000 44.50 44500
2014-02-26 54 DAWH Dawood Hercules Corp 1000 85.70 85700
2014-02-26 67 CYAN Cyan Limited 1000 81.00 81000
2014-02-26 67 HUBC Hub Power 1000 56.20 56200
2014-02-26 92 ALICO American Life 1000 46.90 46900
2014-02-26 96 DCL Dewan Cement Ltd. 1000 7.65 7650
2014-02-26 97 EFOODS Engro Foods Ltd. 1000 101.00 101000
2014-02-26 155 MARI Mari Petroleum Co. 1000 195.40 195400
2014-02-26 194 PRL Pak Refinery 1000 83.97 83970
2014-02-26 194 FECTC Fecto Cement 1000 53.35 53350
2014-02-26 194 FECTC Fecto Cement 1000 53.20 53200
2014-02-26 194 PRL Pak Refinery 1000 83.80 83800
2014-02-26 67 THALL Thal Limited 800 140.50 112400
2014-02-26 6 SEARL Searle Company Ltd. 500 133.00 66500
2014-02-26 28 EFERT Engro Fertilizers 500 60.00 30000
2014-02-26 28 EFERT Engro Fertilizers 500 60.00 30000
2014-02-26 57 EFERT Engro Fertilizers 500 59.05 29525
2014-02-26 67 EFERT Engro Fertilizers 500 60.50 30250
2014-02-26 67 DGKC D.G.Cement 500 86.50 43250
2014-02-26 84 MUREB Murree Brewery 500 612.00 306000
2014-02-26 96 ICI I. C. I. Pakistan 500 278.00 139000
2014-02-26 96 NML Nishat Mills 500 136.00 68000
2014-02-26 193 PSO P. S. O. 500 267.00 133500
2014-02-26 193 SSGC Sui South Gas 500 24.10 12050
2014-02-26 194 EFERT Engro Fertilizers 500 60.20 30100
2014-02-26 194 EFERT Engro Fertilizers 500 60.00 30000
2014-02-26 200 IGIIL IGI Insurance Ltd. 500 165.27 82635
2014-02-26 82 SRVI Service Ind. 400 470.00 188000
2014-02-26 67 GLAXO Glaxo Smith Kline 300 145.00 43500
2014-02-26 100 SUTM Sunrays Tex. 300 270.00 81000
2014-02-26 52 FFC Fauji Fert 205 112.60 23083
2014-02-26 96 AICL Adamjee Insurance 200 42.24 8448
2014-02-26 193 POL Pak Oilfields 200 494.00 98800
2014-02-26 67 LUCK Lucky Cement 100 310.50 31050
2014-02-26 67 UBL United Bank Limited 100 134.50 13450
2014-02-26 84 SAPL Sanofi-Aventis Ltd. 100 671.00 67100
2014-02-26 153 AKZO Akzo Nobel Pak Ltd. 100 109.75 10975
2014-02-26 166 GLAXO Glaxo Smith Kline 100 147.70 14770

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.