Off Market Deal Details at KSE 26 August 2014

August 27, 2014 7:07 amComments Off on Off Market Deal Details at KSE 26 August 2014Views: 24

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-26 (+)149 (-)138 SBL Samba Bank Ltd. 591500 6.25 3696875
2014-08-26 (+)149 (-)169 SBL Samba Bank Ltd. 50000 6.37 318500
2014-08-26 (+)027 (-)094 PIAA P.I.A.C. (A) 25500 5.62 143310
2014-08-26 (+)094 (-)027 PIAA P.I.A.C. (A) 25500 5.55 141525
2014-08-26 (+)090 (-)177 HASCOL Hascol Petroleum 3000 72.50 217500
2014-08-26 (+)194 (-)177 PPL Pakistan Petroleum 3000 221.86 665565
2014-08-26 (+)023 (-)142 MARI Mari Petroleum Co. 1900 373.25 709175
2014-08-26 (+)142 (-)023 MARI Mari Petroleum Co. 1900 373.00 708700
2014-08-26 (+)010 (-)121 GTYR General Tyre 500 92.15 46075
2014-08-26 (+)010 (-)121 HCAR H.Atlas Car 500 103.00 51500
2014-08-26 (+)016 (-)028 GAIL Ghani Automobile Ind 500 4.10 2050
2014-08-26 (+)028 (-)016 GAIL Ghani Automobile Ind 500 4.20 2100
2014-08-26 (+)047 (-)159 JSCL Jah. Siddiqui & Co. 500 8.27 4135
2014-08-26 (+)108 (-)117 EPCL Engro Polymer & Che 500 11.25 5625
2014-08-26 (+)117 (-)108 EPCL Engro Polymer & Che 500 11.20 5600
2014-08-26 (+)121 (-)010 GTYR General Tyre 500 92.00 46000
2014-08-26 (+)121 (-)010 HCAR H.Atlas Car 500 102.85 51425
2014-08-26 (+)159 (-)047 JSCL Jah. Siddiqui & Co. 500 8.32 4160
2014-08-26 (+)194 (-)177 PSMC Pak Suzuki 100 247.70 24770

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-26 149 PKGS Packages 1000000 490.00 490000000
2014-08-26 169 MLCF Maple Leaf Cement 67000 27.35 1832450

Comments

comments

Tags:

Comments are closed