Off Market Deal Details at KSE 25 Sep 2013

September 25, 2013 5:34 pmComments Off on Off Market Deal Details at KSE 25 Sep 2013Views: 12

25sep2013

Transactions of 2.192 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
25-Sep-1326-Sep-13(+)045 (-)054NICLNIMIR IND. CHEM (RAV250007.28182000
25-Sep-1327-Sep-13(+)054 (-)045NICLNIMIR IND. CHEM (RAV250007.18179500

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
25-Sep-1325-Sep-1397FCCLFauji Cement500,00012.006,000,000
25-Sep-1326-Sep-13175PIOCPioneer Cement500,00030.5015,250,000
25-Sep-1325-Sep-1397MLCFMaple Leaf Cement135,00027.873,762,450
25-Sep-1327-Sep-1387KOHCKohat Cement100,00095.009,500,000
25-Sep-1326-Sep-1390SSGCSui South Gas100,00025.702,570,000
25-Sep-1327-Sep-13169PIOCPioneer Cement100,00030.853,085,000
25-Sep-1327-Sep-13169SNGPSui Northern100,00021.952,195,000
25-Sep-1325-Sep-1397PIFPICIC Inves. Fund80,00010.00800,000
25-Sep-1325-Sep-1397DGKCD.G.Cement50,00075.003,750,000
25-Sep-1327-Sep-13128TELETelecard50,0005.50275,000
25-Sep-1325-Sep-13187BYCOBYCO Petroleum30,0009.98299,400
25-Sep-1326-Sep-1390TELETelecard28,5006.50185,250
25-Sep-1325-Sep-13142DGKCD.G.Cement25,50075.551,926,525
25-Sep-1327-Sep-13142DGKCD.G.Cement25,50075.521,925,760
25-Sep-1327-Sep-1384TELETelecard25,0006.48162,000
25-Sep-1325-Sep-1397BYCOBYCO Petroleum20,0008.80176,000
25-Sep-1325-Sep-1397JSCLJah. Siddiqui & Co.20,00010.50210,000
25-Sep-1327-Sep-13169PSOP. S. O.17,500287.255,026,875
25-Sep-1326-Sep-1367PTCP.T.C.L.A15,00027.20408,000
25-Sep-1325-Sep-1397PPLPakistan Petroleum14,100199.002,805,900
25-Sep-1326-Sep-1387LPCLLafarge Pak. Cement14,0007.58106,120
25-Sep-1326-Sep-13155MERITMerit Package14,00028.09393,260
25-Sep-1325-Sep-13169MCBMCB Bank Ltd.11,100310.803,449,880
25-Sep-1325-Sep-1367PTCP.T.C.L.A11,00027.30300,300
25-Sep-1326-Sep-1318SSGCSui South Gas10,00025.91259,100
25-Sep-1326-Sep-1332SSGCSui South Gas10,00024.50245,000
25-Sep-1326-Sep-1367TELETelecard10,0006.7067,000
25-Sep-1325-Sep-1397ATRLAttock Ref.10,000222.002,220,000
25-Sep-1326-Sep-1397BYCOBYCO Petroleum10,0008.8088,000
25-Sep-1327-Sep-13128BYCOBYCO Petroleum10,0009.7797,700
25-Sep-1326-Sep-1387MARIMari Petroleum Co.9,000158.351,425,150
25-Sep-1326-Sep-1367SSGCSui South Gas8,00025.90207,200
25-Sep-1326-Sep-1349CPLClariant Pak.7,500243.001,822,500
25-Sep-1326-Sep-13145UBLUnited Bank Limited7,500148.751,115,625
25-Sep-1326-Sep-1316DOLDescon Oxychem7,0005.9041,300
25-Sep-1325-Sep-1367TELETelecard6,5006.5042,250
25-Sep-1326-Sep-13194MLCFMaple Leaf Cement5,50023.75130,625
25-Sep-1327-Sep-13194MLCFMaple Leaf Cement5,50023.70130,350
25-Sep-1325-Sep-13188HBLHabib Bank Ltd.5,200175.50912,600
25-Sep-1325-Sep-1390ENGROEngro Corporation5,100146.00744,600
25-Sep-1326-Sep-1332FABLFaysal Bank5,00011.3056,500
25-Sep-1327-Sep-13169DGKCD.G.Cement5,00074.72373,600
25-Sep-1325-Sep-13119FFBLFauji Bin Qasim4,50038.01171,045
25-Sep-1326-Sep-1328JSILJS Investments Ltd.4,0008.8535,400
25-Sep-1326-Sep-13196CEPBCentury Paper4,00041.23164,920
25-Sep-1327-Sep-1310MERITMerit Package3,00028.0984,270
25-Sep-1326-Sep-1318EFOODSEngro Foods Ltd.3,000109.64328,920
25-Sep-1326-Sep-1367GLAXOGlaxo Smith Kline3,000112.80338,400
25-Sep-1326-Sep-1387AKBLRAskari BankLtd.(R)3,0003.7211,150
25-Sep-1326-Sep-1332NETSOLNetSol Technologies2,50047.09117,713
25-Sep-1325-Sep-1350AHCLArif Habib Corp. Ltd2,50022.0055,000
25-Sep-1326-Sep-1387KOHCKohat Cement2,50094.00235,000
25-Sep-1327-Sep-1396DGKCD.G.Cement2,50075.50188,750
25-Sep-1326-Sep-13155FABLFaysal Bank2,50011.0027,500
25-Sep-1327-Sep-1310EPCLEngro Polymer & Che2,00014.0428,080
25-Sep-1327-Sep-1396EFOODSEngro Foods Ltd.2,000110.00220,000
25-Sep-1326-Sep-13155SSGCSui South Gas2,00025.8051,600
25-Sep-1325-Sep-13169DCLDewan Cement Ltd.2,0006.1112,220
25-Sep-1327-Sep-1358GGLGhani Gases Ltd.1,50027.4541,175
25-Sep-1327-Sep-1387AKBLRAskari BankLtd.(R)1,5003.655,475
25-Sep-1326-Sep-13196CENICentury Ins.1,50015.1622,740
25-Sep-1326-Sep-13159MUREBMurree Brewery1,200319.99383,988
25-Sep-1326-Sep-1390ENGROEngro Corporation1,100143.50157,850
25-Sep-1326-Sep-1316TELETelecard1,0006.406,400
25-Sep-1326-Sep-1387FATIMAFatima Fertilizer Co1,00026.0526,050
25-Sep-1325-Sep-1396EPCLEngro Polymer & Che1,00013.8013,800
25-Sep-1325-Sep-1397NBPNational Bank Pak.1,00047.0047,000
25-Sep-1326-Sep-13159TELETelecard1,0007.007,000
25-Sep-1327-Sep-13159TELETelecard1,0007.007,000
25-Sep-1325-Sep-13158ABOTAbbott Lab.800425.00340,000
25-Sep-1326-Sep-13128UBLUnited Bank Limited700147.00102,900
25-Sep-1325-Sep-13188MARIMari Petroleum Co.700180.37126,259
25-Sep-1325-Sep-1316PAELRPak Elektron (R)5008.004,000
25-Sep-1326-Sep-1336SMBLSummit Bank Limited5002.301,150
25-Sep-1327-Sep-1336SMBLSummit Bank Limited5002.301,150
25-Sep-1325-Sep-1349LUCKLucky Cement500245.00122,500
25-Sep-1326-Sep-1349LUCKLucky Cement500245.00122,500
25-Sep-1327-Sep-1358BOPB.O.Punjab50012.606,300
25-Sep-1327-Sep-1358NBPNational Bank Pak.50054.9027,450
25-Sep-1327-Sep-1387AGLAgritech Ltd.50011.205,600
25-Sep-1326-Sep-1390BYCOBYCO Petroleum5009.204,600
25-Sep-1327-Sep-1396MARIMari Petroleum Co.500159.2579,625
25-Sep-1326-Sep-13155ATRLAttock Ref.500221.00110,500
25-Sep-1327-Sep-13171NBPNational Bank Pak.50054.7527,375
25-Sep-1326-Sep-13193MTLMillat Trac.500488.00244,000
25-Sep-1326-Sep-13193NETSOLNetSol Technologies50022.9511,475
25-Sep-1326-Sep-13194PAELPak Elektron50021.2810,640
25-Sep-1326-Sep-13194TELETelecard5006.403,200
25-Sep-1327-Sep-13194PAELPak Elektron50021.2210,610
25-Sep-1327-Sep-13194TELETelecard5006.353,175
25-Sep-1326-Sep-1357EFOODSEngro Foods Ltd.400111.8044,720
25-Sep-1325-Sep-1382HBLHabib Bank Ltd.385168.0064,680
25-Sep-1326-Sep-1354PSOP. S. O.100287.0228,702
25-Sep-1327-Sep-13153UBLUnited Bank Limited100152.0015,200

Comments

comments

Tags:

Comments are closed