Off Market Deal Details at KSE 25 Nov. 2014

November 25, 2014 10:07 pmComments Off on Off Market Deal Details at KSE 25 Nov. 2014Views: 21

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-25 (+)022 (-)019 NONS Noon Sugar 600000 31.50 18900000
2014-11-25 (+)100 (-)019 NONS Noon Sugar 250000 31.50 7875000
2014-11-25 (+)112 (-)024 PAEL Pak Elektron 200000 30.66 6132000
2014-11-25 (+)016 (-)028 JSCL Jah. Siddiqui & Co. 150000 16.07 2410500
2014-11-25 (+)149 (-)019 NONS Noon Sugar 150000 31.50 4725000
2014-11-25 (+)090 (-)177 SMBL Summit Bank Limited 110000 3.15 346500
2014-11-25 (+)084 (-)087 PIBTL Pak. Int. Bulk Termi 100000 25.70 2570000
2014-11-25 (+)087 (-)084 PIBTL Pak. Int. Bulk Termi 100000 25.85 2585000
2014-11-25 (+)047 (-)050 JSBL JS Bank Ltd. 50000 6.83 341500
2014-11-25 (+)035 (-)024 SSGC Sui South Gas 13500 33.83 456705
2014-11-25 (+)087 (-)088 LUCK Lucky Cement 10000 472.00 4720000
2014-11-25 (+)088 (-)087 LUCK Lucky Cement 10000 470.00 4700000
2014-11-25 (+)112 (-)024 BERG Berger Paints 10000 79.00 790000
2014-11-25 (+)112 (-)024 GTYR General Tyre 10000 145.00 1450000
2014-11-25 (+)177 (-)090 GADT Gadoon Textile 10000 305.00 3050000
2014-11-25 (+)090 (-)177 GADT Gadoon Textile 7500 303.00 2272500
2014-11-25 (+)112 (-)024 LUCK Lucky Cement 7500 480.00 3600000
2014-11-25 (+)019 (-)006 DGKC D.G.Cement 5000 92.50 462500
2014-11-25 (+)062 (-)092 JSCL Jah. Siddiqui & Co. 5000 16.40 82000
2014-11-25 (+)084 (-)087 IBLHL IBL HealthCare Ltd. 5000 155.50 777500
2014-11-25 (+)087 (-)084 IBLHL IBL HealthCare Ltd. 5000 156.00 780000
2014-11-25 (+)090 (-)017 CLOV Clover Pak. 5000 144.56 722800
2014-11-25 (+)090 (-)177 BOP B.O.Punjab 5000 8.10 40500
2014-11-25 (+)090 (-)177 FECTC Fecto Cement 5000 63.00 315000
2014-11-25 (+)092 (-)062 JSCL Jah. Siddiqui & Co. 5000 16.33 81650
2014-11-25 (+)053 (-)084 CSAP Cres.Steel 2000 46.10 92200
2014-11-25 (+)084 (-)053 CSAP Cres.Steel 2000 46.20 92400
2014-11-25 (+)017 (-)016 SEARL Searle Company Ltd. 500 255.10 127550
2014-11-25 (+)044 (-)100 FEROZ Ferozsons Lab. 500 504.50 252250
2014-11-25 (+)124 (-)142 EFERT Engro Fertilizers 500 62.00 31000
2014-11-25 (+)194 (-)177 PSO P. S. O. 500 359.40 179700

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-25 22 NBP National Bank Pak. 293500 62.34 18296790
2014-11-25 22 FFC Fauji Fert 174400 118.94 20743136
2014-11-25 22 OGDC Oil & Gas Developmen 143500 228.32 32763920
2014-11-25 22 ENGRO Engro Corporation 128400 207.57 26651988
2014-11-25 22 KEL K-Electric Limited 108000 7.36 794880
2014-11-25 142 PIAA P.I.A.C. (A) 100000 7.00 700000
2014-11-25 22 PSO P. S. O. 98200 365.50 35892100
2014-11-25 22 BAHL Bank AL-Habib 84000 47.86 4020240
2014-11-25 22 LUCK Lucky Cement 67800 472.73 32051094
2014-11-25 22 MCB MCB Bank Ltd. 45900 283.94 13032846
2014-11-25 22 FATIMA Fatima Fertilizer Co 23500 31.33 736255
2014-11-25 22 UBL United Bank Limited 13600 175.68 2389248
2014-11-25 22 HBL Habib Bank Ltd. 9800 208.70 2045260
2014-11-25 159 REDCO Redco Textile Ltd. 9000 4.73 42600
2014-11-25 169 PPL Pakistan Petroleum 5000 200.50 1002500
2014-11-25 22 POL Pak Oilfields 3000 469.31 1407930
2014-11-25 119 MFTM Mohd. Farooq 2000 7.10 14200
2014-11-25 169 ENGRO Engro Corporation 400 206.85 82740

Comments

comments

Tags:

Comments are closed