Off Market Deal Details at KSE 25 Nov. 2013

November 25, 2013 6:58 pmComments Off on Off Market Deal Details at KSE 25 Nov. 2013Views: 2

KSE Off Market Deals 25112013

Transactions of 5.188 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
25-Nov-1327-Nov-13(+)144 (-)109SUTMSunrays Tex.5,200190.00988,000
25-Nov-1327-Nov-13(+)149 (-)027EFULEFU Life Assur.500,00080.0040,000,000
25-Nov-1327-Nov-13(+)196 (-)145TREETTreet Corp.10,00088.99889,900

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
25-Nov-1327-Nov-13169JVDCJavedan Corporation3,324,40070.00232,708,000
25-Nov-1327-Nov-13149PKGSPackages200,000250.0050,000,000
25-Nov-1327-Nov-13129CEPBCentury Paper120,35047.005,656,450
25-Nov-1327-Nov-13100MLCFMaple Leaf Cement100,00024.902,490,000
25-Nov-1325-Nov-13142BOPB.O.Punjab100,00011.021,101,500
25-Nov-1325-Nov-1397PTCP.T.C.L.A65,00026.501,722,500
25-Nov-1327-Nov-1350NCLNishat(Chunain)61,00054.553,327,550
25-Nov-1328-Nov-1330SHEZShezan Int.50,000550.0027,500,000
25-Nov-1327-Nov-1396DSLDost Steels Ltd.50,0005.50275,000
25-Nov-1325-Nov-1397DGKCD.G.Cement50,00072.003,600,000
25-Nov-1325-Nov-13188SSGCSui South Gas50,00023.501,175,000
25-Nov-1327-Nov-13159FATIMAFatima Fertilizer Co46,00027.501,265,000
25-Nov-1326-Nov-13142BOPB.O.Punjab37,00010.93404,225
25-Nov-1326-Nov-1390LPCLLafarge Pak. Cement32,0008.20262,400
25-Nov-1327-Nov-13159SHELShell Pak.29,300157.554,616,215
25-Nov-1325-Nov-1397PSOP. S. O.25,000285.007,125,000
25-Nov-1325-Nov-13169BOPB.O.Punjab21,00011.00231,000
25-Nov-1325-Nov-1387MLCFMaple Leaf Cement20,00025.00500,000
25-Nov-1326-Nov-1387MLCFMaple Leaf Cement20,00024.95499,000
25-Nov-1325-Nov-13188ENGROEngro Corporation19,500147.692,879,858
25-Nov-1327-Nov-1350SMCPLSafe Mix Con.Prod.Lt16,0009.00144,000
25-Nov-1327-Nov-1350LPCLLafarge Pak. Cement15,0008.20123,000
25-Nov-1326-Nov-1316JSCLJah. Siddiqui & Co.10,0008.8088,000
25-Nov-1327-Nov-1384NIBNIB Bank Ltd.10,0002.4524,500
25-Nov-1325-Nov-1387AICLAdamjee Insurance10,000100.001,000,000
25-Nov-1327-Nov-13100ENGROEngro Corporation10,000144.701,447,000
25-Nov-1327-Nov-13119NMLNishat Mills10,000106.351,063,500
25-Nov-1325-Nov-13142DGKCD.G.Cement10,00076.60766,000
25-Nov-1326-Nov-13142DGKCD.G.Cement10,00076.50765,000
25-Nov-1326-Nov-13142NBPNational Bank Pak.9,00056.02504,180
25-Nov-1325-Nov-13169NCLNishat(Chunain)9,00054.20487,800
25-Nov-1326-Nov-1367MARIMari Petroleum Co.7,800198.501,548,300
25-Nov-1326-Nov-13100SBLSamba Bank Ltd.7,0004.2829,960
25-Nov-1326-Nov-1319DGKCD.G.Cement5,00076.32381,600
25-Nov-1327-Nov-1349SEARLSearle Company Ltd.5,000111.74558,700
25-Nov-1328-Nov-1349SEARLSearle Company Ltd.5,000111.74558,700
25-Nov-1326-Nov-13101AICLAdamjee Insurance5,000105.55527,750
25-Nov-1327-Nov-13119PAKRIPakistan Reinsurance5,00027.85139,250
25-Nov-1326-Nov-13153BOPB.O.Punjab5,00010.9954,950
25-Nov-1325-Nov-13188AICLAdamjee Insurance5,000102.70513,500
25-Nov-1326-Nov-13193AKBLAskari Bank Limited5,00013.0065,000
25-Nov-1326-Nov-13142AKBLAskari Bank Limited3,00012.3437,020
25-Nov-1325-Nov-13188MCBMCB Bank Ltd.3,000292.31876,930
25-Nov-1327-Nov-13200SEARLSearle Company Ltd.3,000111.74335,220
25-Nov-1326-Nov-1328TREETTreet Corp.2,50089.00222,500
25-Nov-1326-Nov-1367EFOODSEngro Foods Ltd.2,50088.50221,250
25-Nov-1326-Nov-13145DAWHDawood Hercules Corp2,50057.08142,700
25-Nov-1327-Nov-13145DAWHDawood Hercules Corp2,50056.98142,450
25-Nov-1325-Nov-13169NBPNational Bank Pak.2,50054.70136,750
25-Nov-1326-Nov-13194ENGROEngro Corporation2,400146.20350,880
25-Nov-1327-Nov-13194ENGROEngro Corporation2,400146.00350,400
25-Nov-1327-Nov-13187SEARLSearle Company Ltd.2,250106.50239,625
25-Nov-1325-Nov-1318AICLAdamjee Insurance2,000105.30210,600
25-Nov-1326-Nov-1336SEARLSearle Company Ltd.2,000111.74223,480
25-Nov-1327-Nov-1336SEARLSearle Company Ltd.2,000111.74223,480
25-Nov-1325-Nov-1350SBLSamba Bank Ltd.2,0003.857,700
25-Nov-1326-Nov-1367DAWHDawood Hercules Corp2,00056.50113,000
25-Nov-1326-Nov-1396DAAGData Agro Ltd.2,00021.6343,250
25-Nov-1325-Nov-13169DAWHDawood Hercules Corp2,00056.75113,500
25-Nov-1325-Nov-13188HBLHabib Bank Ltd.2,000160.00320,000
25-Nov-1326-Nov-13194ATRLAttock Ref.2,000205.00410,000
25-Nov-1326-Nov-13194PSOP. S. O.2,000311.60623,200
25-Nov-1327-Nov-13194ATRLAttock Ref.2,000204.70409,400
25-Nov-1327-Nov-13194PSOP. S. O.2,000311.30622,600
25-Nov-1326-Nov-13142PSOP. S. O.1,600313.47501,552
25-Nov-1325-Nov-1318EFOODSEngro Foods Ltd.1,50089.00133,500
25-Nov-1327-Nov-13119PSOP. S. O.1,500313.00469,500
25-Nov-1326-Nov-1318GLAXOGlaxo Smith Kline1,000134.59134,590
25-Nov-1326-Nov-1337TREETTreet Corp.1,00083.0083,000
25-Nov-1326-Nov-1367AICLAdamjee Insurance1,000105.50105,500
25-Nov-1326-Nov-1384BYCOBYCO Petroleum1,0008.208,200
25-Nov-1327-Nov-1396SEARLSearle Company Ltd.1,000105.50105,500
25-Nov-1327-Nov-13100SRVIService Ind.1,000320.00320,000
25-Nov-1325-Nov-13119SHELShell Pak.1,000150.00150,000
25-Nov-1327-Nov-13121SPLSitara Peroxide Ltd.1,00015.4015,400
25-Nov-1326-Nov-13145BYCOBYCO Petroleum1,0008.608,600
25-Nov-1327-Nov-13145BYCOBYCO Petroleum1,0008.508,500
25-Nov-1325-Nov-13155PPLPakistan Petroleum1,000211.35211,350
25-Nov-1325-Nov-13194NCLNishat(Chunain)1,00054.2054,200
25-Nov-1325-Nov-13194TREETTreet Corp.1,00090.2090,200
25-Nov-1326-Nov-13194NCLNishat(Chunain)1,00054.0054,000
25-Nov-1325-Nov-13169MARIMari Petroleum Co.600199.50119,700
25-Nov-1326-Nov-13193PSOP. S. O.600286.35171,810
25-Nov-1325-Nov-1337ENGROEngro Corporation500150.0075,000
25-Nov-1325-Nov-1347PSOP. S. O.500305.00152,500
25-Nov-1326-Nov-1390PTCP.T.C.L.A50030.0015,000
25-Nov-1326-Nov-1396APLAttock Petroleum Ltd500490.00245,000
25-Nov-1326-Nov-13145FFCFauji Fert500109.3554,675
25-Nov-1327-Nov-13145FFCFauji Fert500109.2554,625
25-Nov-1326-Nov-13155APLAttock Petroleum Ltd500494.00247,000
25-Nov-1326-Nov-13155PSOP. S. O.500311.60155,800
25-Nov-1326-Nov-13187SILKSILKBANK Ltd.5002.101,050
25-Nov-1325-Nov-13188MARIMari Petroleum Co.500171.0085,500
25-Nov-1326-Nov-1346CPLClariant Pak.400264.40105,760
25-Nov-1326-Nov-13169EFOODSEngro Foods Ltd.30088.0026,400
25-Nov-1327-Nov-1310HINOHinopak Motor200127.3325,466
25-Nov-1326-Nov-1367ENGROEngro Corporation200146.8029,360
25-Nov-1326-Nov-13153ENGROEngro Corporation200143.7528,750
25-Nov-1326-Nov-1390ENGROEngro Corporation195145.7028,412
25-Nov-1326-Nov-13169PSOP. S. O.100313.0031,300

Comments

comments

Tags:

Comments are closed