Off Market Deal Details at KSE 25 March 2014

March 25, 2014 7:00 pmComments Off on Off Market Deal Details at KSE 25 March 2014Views: 97

KSE Off Market Deals 25032014Transactions of 27.735 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-25 (+)145 (-)046 EFERT Engro Fertilizers 208000 59.40 12355200
2014-03-25 (+)049 (-)194 PACE Pace (Pakistan) Ltd. 40000 4.60 184000
2014-03-25 (+)008 (-)022 EFERT Engro Fertilizers 10000 59.40 594000
2014-03-25 (+)016 (-)142 MFFL Mithchells 111 630.00 69930

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-25 169 SMBLCPSB Summit Bank Pref” B” 25000000 10.00 250000000
2014-03-25 171 DWSM Dewan Sugar 550000 14.90 8195000
2014-03-25 142 HUBC Hub Power 513000 52.24 26799120
2014-03-25 142 LUCK Lucky Cement 300000 312.00 93600000
2014-03-25 142 SNGP Sui Northern 235000 23.05 5416750
2014-03-25 169 JSCL Jah. Siddiqui & Co. 100000 11.05 1105000
2014-03-25 18 PACE Pace (Pakistan) Ltd. 75000 4.40 330000
2014-03-25 188 AKBL Askari Bank Limited 70000 17.50 1225000
2014-03-25 97 HUBC Hub Power 55000 52.50 2887500
2014-03-25 32 BAFL Bank Al-Falah Ltd. 50000 25.95 1297500
2014-03-25 50 FFLM 1st. Fid.Leas (Nisha 50000 3.80 190000
2014-03-25 155 BOP B.O.Punjab 45000 10.40 468000
2014-03-25 128 MCB MCB Bank Ltd. 37000 241.24 8925757
2014-03-25 200 HICL Habib Ins. 30000 20.71 621300
2014-03-25 97 NML Nishat Mills 25000 122.00 3050000
2014-03-25 155 FCCL Fauji Cement 25000 16.90 422500
2014-03-25 159 HUBC Hub Power 25000 53.00 1325000
2014-03-25 159 FFC Fauji Fert 18000 110.40 1987200
2014-03-25 32 EFERT Engro Fertilizers 15000 57.25 858750
2014-03-25 97 JSBL JS Bank Ltd. 15000 4.00 60000
2014-03-25 145 TRG TRG Pakistan Ltd. 15000 14.05 210750
2014-03-25 97 PPL Pakistan Petroleum 12700 222.00 2819400
2014-03-25 67 AICL Adamjee Insurance 11000 44.70 491700
2014-03-25 194 TRG TRG Pakistan Ltd. 10500 14.10 148050
2014-03-25 175 SNGP Sui Northern 10400 23.39 243256
2014-03-25 67 JPGL Japan Power 10000 3.50 35000
2014-03-25 96 UVIC Universal Ins. 10000 5.75 57500
2014-03-25 98 FCCL Fauji Cement 10000 17.45 174500
2014-03-25 119 AHCL Arif Habib Corp. Ltd 10000 24.61 246100
2014-03-25 67 JSCL Jah. Siddiqui & Co. 8000 11.00 88000
2014-03-25 169 BIPL BankIslami Pakistan 7000 9.71 67970
2014-03-25 67 FCCL Fauji Cement 6000 17.10 102600
2014-03-25 10 EFERT Engro Fertilizers 5000 59.40 297000
2014-03-25 32 FFC Fauji Fert 5000 109.00 545000
2014-03-25 67 SNGP Sui Northern 5000 23.40 117000
2014-03-25 100 AICL Adamjee Insurance 5000 45.90 229500
2014-03-25 100 DGKC D.G.Cement 5000 94.50 472500
2014-03-25 16 JSCL Jah. Siddiqui & Co. 4500 11.00 49500
2014-03-25 155 FFBL Fauji Bin Qasim 4500 41.33 185963
2014-03-25 32 AICL Adamjee Insurance 4000 43.43 173720
2014-03-25 32 LUCK Lucky Cement 4000 315.00 1260000
2014-03-25 32 MARI Mari Petroleum Co. 4000 214.60 858400
2014-03-25 67 MARI Mari Petroleum Co. 4000 213.40 853600
2014-03-25 177 PAKT Pak Tobacco 3500 1090.00 3815000
2014-03-25 55 JGICL Jubilee General Ins. 3261 84.00 273924
2014-03-25 96 EFERT Engro Fertilizers 2500 58.10 145250
2014-03-25 96 JPGL Japan Power 2500 3.40 8500
2014-03-25 112 DGKC D.G.Cement 2500 94.00 235000
2014-03-25 194 CENI Century Ins. 2500 17.40 43500
2014-03-25 194 CENI Century Ins. 2500 17.30 43250
2014-03-25 51 PMPK Philip Morris (Pakis 2400 590.00 1416000
2014-03-25 169 UBL United Bank Limited 2200 145.80 320760
2014-03-25 16 ANL Azgard Nine Ltd. 2000 7.30 14600
2014-03-25 32 PPL Pakistan Petroleum 2000 229.25 458500
2014-03-25 46 FFC Fauji Fert 2000 109.47 218940
2014-03-25 61 PPL Pakistan Petroleum 2000 222.40 444800
2014-03-25 61 PPL Pakistan Petroleum 2000 222.40 444800
2014-03-25 82 HICL Habib Ins. 2000 20.71 41420
2014-03-25 169 SNGP Sui Northern 2000 23.25 46500
2014-03-25 194 SMBL Summit Bank Limited 1555 2.45 3810
2014-03-25 37 AICL Adamjee Insurance 1500 44.35 66525
2014-03-25 67 ENGRO Engro Corporation 1500 187.50 281250
2014-03-25 155 EFOODS Engro Foods Ltd. 1500 115.00 172500
2014-03-25 155 APL Attock Petroleum Ltd 1036 533.00 552188
2014-03-25 22 KEL K-Electric Limited 1000 6.50 6500
2014-03-25 32 OGDC Oil & Gas Developmen 1000 258.00 258000
2014-03-25 46 MLCF Maple Leaf Cement 1000 29.75 29750
2014-03-25 49 EFERT Engro Fertilizers 1000 56.90 56900
2014-03-25 51 HICL Habib Ins. 1000 20.71 20710
2014-03-25 67 BYCO BYCO Petroleum 1000 11.20 11200
2014-03-25 90 EFOODS Engro Foods Ltd. 1000 113.40 113400
2014-03-25 90 NBP National Bank Pak. 1000 52.70 52700
2014-03-25 96 SHEL Shell Pak. 1000 245.00 245000
2014-03-25 97 SNGP Sui Northern 1000 23.50 23500
2014-03-25 100 EFERT Engro Fertilizers 1000 59.40 59400
2014-03-25 128 HICL Habib Ins. 1000 20.71 20710
2014-03-25 166 AVN Avanceon Limited 1000 23.59 23590
2014-03-25 193 AHCL Arif Habib Corp. Ltd 1000 26.00 26000
2014-03-25 194 EFERT Engro Fertilizers 1000 59.40 59400
2014-03-25 194 EFOODS Engro Foods Ltd. 1000 59.40 59400
2014-03-25 194 EFERT Engro Fertilizers 1000 59.20 59200
2014-03-25 194 EFOODS Engro Foods Ltd. 1000 59.20 59200
2014-03-25 96 SHEL Shell Pak. 700 245.00 171500
2014-03-25 28 PRL Pak Refinery 500 146.49 73245
2014-03-25 28 AICL Adamjee Insurance 500 45.00 22500
2014-03-25 28 EFERT Engro Fertilizers 500 59.40 29700
2014-03-25 36 EFOODS Engro Foods Ltd. 500 115.25 57625
2014-03-25 37 AICL Adamjee Insurance 500 44.35 22175
2014-03-25 45 PAKT Pak Tobacco 500 1050.00 525000
2014-03-25 49 PPL Pakistan Petroleum 500 220.30 110150
2014-03-25 51 EFERT Engro Fertilizers 500 59.40 29700
2014-03-25 67 CSAP Cres.Steel 500 49.30 24650
2014-03-25 67 MCB MCB Bank Ltd. 500 238.30 119150
2014-03-25 82 EFERT Engro Fertilizers 500 59.40 29700
2014-03-25 84 ISIL Ismail Ind. 500 175.00 87500
2014-03-25 96 AICL Adamjee Insurance 500 44.35 22175
2014-03-25 100 JVDC Javedan Corporation 500 76.00 38000
2014-03-25 155 PSO P. S. O. 500 423.30 211650
2014-03-25 169 EFERT Engro Fertilizers 500 59.40 29700
2014-03-25 169 PSO P. S. O. 500 423.25 211625
2014-03-25 188 EFERT Engro Fertilizers 500 59.40 29700
2014-03-25 193 SNGP Sui Northern 500 22.00 11000
2014-03-25 149 UBL United Bank Limited 400 146.40 58560
2014-03-25 52 PAKT Pak Tobacco 200 1025.00 205000
2014-03-25 90 ENGRO Engro Corporation 200 185.80 37160
2014-03-25 169 HBL Habib Bank Ltd. 100 161.90 16190

Comments

comments

Tags:

Comments are closed