Off Market Deal Details at KSE 25 June 2014

June 26, 2014 8:55 amComments Off on Off Market Deal Details at KSE 25 June 2014Views: 33

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-25 (+)166 (-)018 KAPCO Kot Addu Power Comp. 2000000 59.00 118000000
2014-06-25 (+)047 (-)050 HUMNL Hum Network Limited 664000 106.80 70915200
2014-06-25 (+)050 (-)047 HUMNL Hum Network Limited 664000 106.90 70981600
2014-06-25 (+)028 (-)022 AKZO Akzo Nobel Pak Ltd. 414900 165.06 68483394
2014-06-25 (+)024 (-)112 TRG TRG Pakistan Ltd. 400000 18.00 7200000
2014-06-25 (+)085 (-)022 BAHL Bank AL-Habib 394000 42.15 16607100
2014-06-25 (+)047 (-)102 ANL Azgard Nine Ltd. 250000 8.35 2087500
2014-06-25 (+)084 (-)162 PAEL Pak Elektron 250000 34.97 8742500
2014-06-25 (+)162 (-)084 PAEL Pak Elektron 250000 35.00 8750000
2014-06-25 (+)072 (-)153 LMSM Land Mark Sp. 243000 1.93 468990
2014-06-25 (+)153 (-)072 LMSM Land Mark Sp. 243000 1.90 461700
2014-06-25 (+)194 (-)024 FABL Faysal Bank 234500 30.00 7035000
2014-06-25 (+)166 (-)162 PSO P. S. O. 200000 412.00 82400000
2014-06-25 (+)085 (-)100 OGDC Oil & Gas Developmen 175000 241.20 42210000
2014-06-25 (+)049 (-)134 PACE Pace (Pakistan) Ltd. 150000 4.70 705000
2014-06-25 (+)134 (-)049 PACE Pace (Pakistan) Ltd. 150000 4.70 705000
2014-06-25 (+)085 (-)016 PSO P. S. O. 103000 385.15 39670450
2014-06-25 (+)054 (-)102 PACE Pace (Pakistan) Ltd. 100000 5.00 500000
2014-06-25 (+)085 (-)055 PSO P. S. O. 100000 385.20 38520000
2014-06-25 (+)119 (-)175 JSBL JS Bank Ltd. 99500 1.75 174125
2014-06-25 (+)016 (-)084 EFOODS Engro Foods Ltd. 90000 116.50 10485000
2014-06-25 (+)084 (-)016 EFOODS Engro Foods Ltd. 90000 116.40 10476000
2014-06-25 (+)109 (-)085 NATF National Foods 67000 762.25 51070750
2014-06-25 (+)194 (-)024 SSGC Sui South Gas 67000 44.00 2948000
2014-06-25 (+)050 (-)091 MIRKS Mirpurkhas Sugar 50000 59.00 2950000
2014-06-25 (+)085 (-)109 NATF National Foods 50000 763.00 38150000
2014-06-25 (+)091 (-)050 MIRKS Mirpurkhas Sugar 50000 59.00 2950000
2014-06-25 (+)028 (-)054 UBL United Bank Limited 49500 179.92 8906040
2014-06-25 (+)054 (-)028 UBL United Bank Limited 49500 179.80 8900100
2014-06-25 (+)084 (-)162 ENGRO Engro Corporation 39000 224.91 8771490
2014-06-25 (+)162 (-)084 ENGRO Engro Corporation 39000 225.00 8775000
2014-06-25 (+)085 (-)016 ENGRO Engro Corporation 34000 190.35 6471900
2014-06-25 (+)084 (-)162 PSO P. S. O. 33500 424.84 14232140
2014-06-25 (+)162 (-)084 PSO P. S. O. 33500 425.00 14237500
2014-06-25 (+)085 (-)022 LUCK Lucky Cement 26000 392.60 10207600
2014-06-25 (+)145 (-)196 GADT Gadoon Textile 20000 256.00 5120000
2014-06-25 (+)196 (-)145 GADT Gadoon Textile 20000 256.00 5120000
2014-06-25 (+)145 (-)194 PPL Pakistan Petroleum 12400 213.00 2641200
2014-06-25 (+)194 (-)145 PPL Pakistan Petroleum 12400 212.80 2638720
2014-06-25 (+)084 (-)016 ABL Allied Bank Ltd. 10000 132.40 1324000
2014-06-25 (+)084 (-)087 KOHC Kohat Cement 10000 125.00 1250000
2014-06-25 (+)087 (-)084 KOHC Kohat Cement 10000 125.50 1255000
2014-06-25 (+)047 (-)159 ENGRO Engro Corporation 9000 189.05 1701450
2014-06-25 (+)159 (-)047 ENGRO Engro Corporation 9000 189.00 1701000
2014-06-25 (+)028 (-)052 SAPL Sanofi-Aventis Ltd. 8000 879.50 7036000
2014-06-25 (+)052 (-)028 SAPL Sanofi-Aventis Ltd. 8000 879.00 7032000
2014-06-25 (+)047 (-)159 SHEL Shell Pak. 4200 282.10 1184820
2014-06-25 (+)159 (-)047 SHEL Shell Pak. 4200 282.05 1184610
2014-06-25 (+)145 (-)196 SITC Sitara Chemi. 4000 294.00 1176000
2014-06-25 (+)196 (-)145 SITC Sitara Chemi. 4000 294.00 1176000
2014-06-25 (+)047 (-)159 PSO P. S. O. 3000 390.05 1170150
2014-06-25 (+)049 (-)037 HASCOL Hascol Petroleum 3000 83.97 251910
2014-06-25 (+)145 (-)196 ENGRO Engro Corporation 3000 192.25 576750
2014-06-25 (+)145 (-)196 ENGRO Engro Corporation 3000 192.25 576750
2014-06-25 (+)159 (-)047 PSO P. S. O. 3000 390.00 1170000
2014-06-25 (+)196 (-)145 ENGRO Engro Corporation 3000 192.25 576750
2014-06-25 (+)196 (-)145 ENGRO Engro Corporation 3000 192.25 576750
2014-06-25 (+)049 (-)187 PPL Pakistan Petroleum 2500 211.50 528750
2014-06-25 (+)028 (-)010 MERIT Merit Package 2000 18.62 37240
2014-06-25 (+)144 (-)142 PSMC Pak Suzuki 2000 265.00 530000
2014-06-25 (+)177 (-)194 SHEL Shell Pak. 2000 280.80 561600
2014-06-25 (+)194 (-)177 SHEL Shell Pak. 2000 281.00 562000
2014-06-25 (+)090 (-)177 ENGRO Engro Corporation 1000 190.50 190500
2014-06-25 (+)163 (-)016 HINO Hinopak Motor 1000 435.00 435000
2014-06-25 (+)177 (-)090 ENGRO Engro Corporation 1000 190.40 190400
2014-06-25 (+)084 (-)102 SSGC Sui South Gas 500 33.50 16750
2014-06-25 (+)145 (-)196 SHEL Shell Pak. 200 301.00 60200
2014-06-25 (+)196 (-)145 SHEL Shell Pak. 200 281.00 56200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-25 17 SSGC Sui South Gas 1500000 33.65 50475000
2014-06-25 169 BOP B.O.Punjab 228500 11.01 2516356
2014-06-25 119 KEL K-Electric Limited 150000 8.45 1267500
2014-06-25 119 PTC P.T.C.L.A 92000 24.80 2281600
2014-06-25 98 FCCL Fauji Cement 35000 19.47 681450
2014-06-25 119 JSBL JS Bank Ltd. 15000 5.65 84750
2014-06-25 119 AKBL Askari Bank Limited 10000 18.65 186500
2014-06-25 119 NETSOL NetSol Technologies 10000 29.05 290500
2014-06-25 169 HUBC Hub Power 10000 52.03 520250
2014-06-25 169 DGKC D.G.Cement 4000 87.03 348100
2014-06-25 169 EFOODS Engro Foods Ltd. 3000 105.01 315038
2014-06-25 119 IGIIL IGI Insurance Ltd. 2000 243.08 486150
2014-06-25 119 PKGS Packages 1000 500.15 500150
2014-06-25 22 SNGP Sui Northern 500 22.38 11190

Comments

comments

Tags:

Comments are closed